SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $28.4300 One month high (close): $41.9800

SCHW Daily Change: -1.96% Daily StdDev 4.89% SCHW EMA_5_Trend: -0.71% 10Minute StdDev: $0.6149

Latest Price : $32.96(-1.96%)

Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.4) Wed. Mar 25, 2020($2.2)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.3

Sample size 6 Avg positive next hour return: 0.67%(67%) Avg negative next hour return: -4.13%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	9	32.42	32.54	33.8(-0.14)	33.95(-0.36)	33.65(-1.34)	32.26	-0.1	-1	27(4.8)	-45	[-3]	[-32]	[-59]	-81	-624	DT	-2.5	OpenShort?	(-5)	-27	-90	-44	-20	-2.7,37	62
Daily Trend: % Up Forces: 32.54(daily_ema_10 0.87%) Down Forces: Support Levels: Resistance Levels: 32.42(daily_ema_20 0.5%) 33.8(weak_hourly_sma_20 4.77%) 33.95(weak_hourly_sma_10 5.24%)

2	Mar/31	15	32.61	32.48	33.85(0.13)	34.07(0.02)	34.11(-0.61)	33.5	0.4	-3	22(0.4)	-35	[3]	[-12]	[-29]	-10	-338	DR	-1.3	OpenShort?	(1)	-13	-44	-28	-20	-0.8,60	54
3	Mar/31	14	32.61	32.48	33.81(0.06)	34.06(0.19)	34.32(-0.05)	34.12	0.6	-3	22(0.2)	-10	[1]	[1]	[-4]	42	29	CR	-0.4	HoldShort	(6)	-1	3	-16	-20	0.6,77	54
4	Mar/31	13	32.61	32.48	33.79(0.11)	33.99(0.26)	34.34(-0.05)	34.08	0.6	-3	22(-0.2)	-15	[2]	[2]	[-11]	50	-12	CR	-0.5	HoldShort	(2)	-1	-16	-14	-20	0.6,85	54
5	Mar/31	12	32.61	32.48	33.75(0.14)	33.9(0.41)	34.36(0.35)	34.31	0.7	-3	22(0.4)	-5	[3]	[12]	[-5]	73	129	CR	-0.1	HoldShort	(4)	7	-16	5	-6	1.1,95	54

6	Mar/31	11	32.61	32.48	33.7(0.08)	33.76(0.09)	34.24(0.61)	34.54	0.8	-3	21(1.3)	20	[2]	[13]	[14]	89	312	UT	0.6	OpenLong	(4)	12	-1	18	20	1.6,99	54
7	Mar/31	10	32.61	32.48	33.67(-0.11)	33.73(0.12)	34.03(0.65)	34.56	0.8	-3	20(-3.2)	15	[-2]	[13]	[25]	92	485	UR	1.1	SmallShort	(2)	13	25	29	20	1.8,97	54
8	Mar/31	9	32.61	32.48	33.71(-0.19)	33.69(-0.01)	33.81(0.47)	34.21	0.7	-3	23(-5)	-20	[-4]	[8]	[13]	59	408	UR	0.7	SmallShort?	(-4)	10	3	26	20	0.9,86	54
9	Mar/30	15	32.8	32.46	33.77(-0.13)	33.69(0.1)	33.65(0.6)	34.17	0.4	-4	28(4.7)	15	[-3]	[14]	[21]	36	354	UR	0.8	SmallShort?	(-5)	12	31	23	20	0.6,71	54
10	Mar/30	14	32.8	32.46	33.82(-0.25)	33.66(0.03)	33.45(0.49)	33.74	0.3	-4	24(-2.9)	-20	[-5]	[10]	[10]	4	292	UR	0.4	SmallShort	(-5)	10	18	16	18	-0.1,56	54

11	Mar/30	13	32.8	32.46	33.91(-0.35)	33.65(0.08)	33.29(-0.41)	33.5	0.2	-4	26(-3.5)	-50	[-7]	[-8]	[-1]	-20	85	DT	0.3	OpenShort	(-8)	-8	5	10	-20	-0.5,43	54
12	Mar/30	12	32.8	32.46	34.03(-0.21)	33.62(0.22)	33.43(-0.41)	33.43	0.2	-4	30(-0.3)	-45	[-4]	[-6]	[-5]	-34	-90	DT	0	OpenShort	(-9)	-8	1	5	-20	-0.6,31	54
13	Mar/30	11	32.8	32.46	34.1(-0.1)	33.55(-0.1)	33.57(-0.49)	33.42	0.2	-4	30(0.5)	-20	[-2]	[-10]	[3]	-44	-221	DP	-0.2	OpenShort	(-6)	-10	18	-15	-9	-0.7,24	54
14	Mar/30	10	32.8	32.46	34.14(0.08)	33.58(-0.06)	33.74(-0.36)	33.17	0.1	-4	30(-0.9)	-10	[2]	[-6]	[-2]	-51	-419	DR	-0.6	OpenShort	(-4)	-7	19	-17	-20	-1.1,27	54
15	Mar/30	9	32.8	32.46	34.11(0.21)	33.6(-0.12)	33.86(-0.45)	32.91	0	-4	31(-4.5)	-35	[4]	[-8]	[-42]	-48	-621	DR	-1	OpenShort?	(1)	-9	-92	-15	-20	-1.3,35	54

16	Mar/27	15	33.13	32.08	34.04(0.43)	33.64(0.06)	34.01(0.57)	34.2	0.3	-8	35(0.6)	35	[9]	[13]	[11]	1	-188	UT	0.2	OpenLong?	(11)	12	4	4	20	0.1,48	58
17	Mar/27	14	33.13	32.08	33.89(0.51)	33.62(-0.32)	33.82(0.88)	34.14	0.3	-8	35(-5.2)	50	[10]	[16]	[12]	-1	-172	UT	0.3	OpenLong	(11)	18	-9	4	20	0.2,44	58
18	Mar/27	13	33.13	32.08	33.72(0.59)	33.73(-0.37)	33.53(0.29)	34.26	0.3	-8	40(-4.7)	50	[12]	[4]	[27]	-3	-271	UT	0.5	OpenLong	(14)	6	34	4	20	0.4,37	58
19	Mar/27	12	33.13	32.08	33.52(0.48)	33.86(-0.34)	33.43(0.27)	33.79	0.2	-8	44(-3.4)	25	[10]	[4]	[8]	-10	-264	UT	0.2	OpenLong	(13)	6	9	-1	20	0.2,35	58
20	Mar/27	11	33.13	32.08	33.36(0.37)	33.97(-0.57)	33.34(0.21)	33.67	0.2	-8	48(-1.7)	20	[8]	[-1]	[15]	-12	-172	RG	0.2	Wait	(12)	4	32	-8	20	0.2,33	58

21	Mar/27	10	33.13	32.08	33.24(0.42)	34.16(-0.8)	33.27(-0.45)	33.23	0	-8	50(-2.7)	5	[9]	[-16]	[9]	-15	-447	RG	-0	Wait	(7)	-9	41	-10	-20	-0,35	58
22	Mar/27	9	33.13	32.08	33.1(0.42)	34.44(-0.63)	33.42(-1.5)	32.68	-0.1	-8	52(-3.4)	-50	[9]	[-36]	[-47]	-8	-794	DR	-0.4	OpenShort?	(9)	-31	-80	-11	-20	-0.2,47	58
23	Mar/26	15	33.5	32.07	32.96(0.55)	34.66(-0.07)	33.93(-1.01)	33.79	0.1	-8	56(3.6)	-15	[11]	[-16]	[-4]	13	-422	DR	-0.1	OpenShort?	(15)	-21	34	-12	-20	0.4,53	52
24	Mar/26	14	33.5	32.07	32.78(0.73)	34.69(0.18)	34.28(-0.95)	33.33	-0	-8	52(-4.6)	-40	[15]	[-11]	[-28]	14	-638	DR	-0.5	OpenShort	(13)	-19	1	-19	-20	0.3,56	52
25	Mar/26	13	33.5	32.07	32.54(0.75)	34.63(0.56)	34.61(-1.27)	33.32	-0	-8	57(-4)	-40	[15]	[-14]	[-47]	26	-654	DR	-0.6	OpenShort	(19)	-26	-47	-17	-20	0.3,68	52

26	Mar/26	12	33.5	32.07	32.3(0.76)	34.44(0.8)	35.06(-1.11)	33.98	0.1	-8	61(-1.5)	-50	[16]	[-8]	[-49]	50	-349	DR	-0.4	OpenShort	(22)	-23	-86	-10	-20	0.7,82	52
27	Mar/26	11	33.5	32.07	32.06(0.98)	34.17(1.37)	35.45(0.17)	35.22	0.4	-8	62(0.7)	-5	[20]	[25]	[-13]	71	207	CR	-0.1	HoldShort	(24)	4	-21	-9	-20	1.3,88	52
28	Mar/26	10	33.5	32.07	31.75(1.06)	33.71(1.57)	35.39(0.84)	35.53	0.5	-8	61(2.2)	35	[22]	[41]	[13]	78	481	UT	0.1	OpenLong	(26)	17	38	-12	20	1.5,90	52
29	Mar/26	9	33.5	32.07	31.42(0.85)	33.19(1.35)	35.09(1.28)	34.99	0.4	-8	59(3.1)	20	[17]	[46]	[-7]	81	697	CR	-0	OpenShort?	(25)	26	-39	-11	20	1.5,93	52
30	Mar/25	15	33.84	31.5	31.15(0.88)	32.75(1.36)	34.65(2.45)	35.56	0.4	-13	56(9.1)	25	[18]	[69]	[13]	98	1198	UT	0.4	OpenLong?	(24)	50	-27	-7	20	2,98	51

31	Mar/25	14	33.84	31.5	30.88(0.85)	32.31(1.72)	33.82(2.85)	35.96	0.5	-13	47(8.6)	25	[17]	[80]	[58]	113	1535	UT	1.1	HoldLong	(25)	58	73	3	20	2.5,100	51
32	Mar/25	13	33.84	31.5	30.62(0.59)	31.76(1.58)	32.88(2.66)	34.91	0.2	-13	38(7.2)	25	[12]	[74]	[50]	115	1466	UT	1.2	HoldLong	(18)	54	61	15	20	2.6,100	51
33	Mar/25	12	33.84	31.5	30.44(0.32)	31.27(1.28)	32.03(2.38)	34.06	0.1	-13	31(4.9)	10	[7]	[64]	[64]	118	1419	RG	1.5	SmallShort	(11)	49	98	22	20	2.7,100	51
34	Mar/25	11	33.84	31.5	30.34(0.12)	30.87(1.36)	31.29(1.43)	32.74	-0.3	-13	26(1.8)	-15	[2]	[44]	[49]	103	991	RG	1.3	SmallShort	(2)	29	102	27	20	2.1,100	51
35	Mar/25	10	33.84	31.5	30.3(-0.12)	30.46(1)	30.85(0.17)	31.43	-0.6	-13	25(-1.1)	-50	[-2]	[14]	[9]	71	505	UR	0.6	SmallShort	(-2)	4	12	18	20	1.1,93	51

36	Mar/25	9	33.84	31.5	30.34(-0.14)	30.16(0.71)	30.8(0.49)	31.27	-0.6	-13	26(-1.3)	-25	[-3]	[17]	[27]	52	531	UR	0.4	SmallShort?	(-4)	10	51	10	20	0.8,82	51
37	Mar/24	15	34.16	31.29	30.38(-0.02)	29.95(0.54)	30.65(0.48)	30.63	-0.8	-19	27(1.6)	-20	[-0]	[13]	[11]	23	199	UR	-0	SmallShort?	(-6)	10	22	1	20	0.2,68	43
38	Mar/24	14	34.16	31.29	30.39(-0.21)	29.79(0.49)	30.5(0.13)	30.35	-0.8	-19	25(-0.8)	-50	[-5]	[4]	[-2]	17	203	RG	-0.1	Wait	(-2)	3	-18	8	20	-0,67	43
39	Mar/24	13	34.16	31.29	30.46(-0.25)	29.64(0.26)	30.46(1.32)	30.57	-0.8	-19	26(-1.3)	-50	[-5]	[27]	[0]	21	544	RG	0.1	Wait	(-5)	28	-47	19	20	0.1,68	43
40	Mar/24	12	34.16	31.29	30.54(-0.18)	29.56(0.38)	30.06(1.83)	31.17	-0.7	-19	27(-1.2)	-20	[-4]	[40]	[44]	19	763	UR	0.9	SmallShort	(-4)	39	52	22	20	0.5,56	43

41	Mar/24	11	34.16	31.29	30.59(-0.29)	29.45(-0.07)	29.52(0.94)	30.52	-0.8	-19	29(-1)	-30	[-6]	[15]	[43]	-6	439	UR	0.8	SmallShort	(-8)	20	50	27	20	-0.1,47	43
42	Mar/24	10	34.16	31.29	30.68(-0.41)	29.47(-0.49)	29.25(0.62)	29.91	-0.9	-19	30(-0.9)	-50	[-9]	[3]	[15]	-36	242	UR	0.5	SmallShort	(-10)	13	-19	20	20	-0.6,29	43
43	Mar/24	9	34.16	31.29	30.81(-0.22)	29.62(-0.65)	29.07(0.85)	30.14	-0.9	-19	31(0)	-25	[-5]	[7]	[69]	-47	157	UR	0.8	SmallShort?	(-10)	18	133	14	20	-0.5,16	43
44	Mar/23	15	34.69	31.5	30.88(-0.32)	29.81(-1.12)	28.83(-0.79)	28.58	-1.3	-24	31(3.9)	-50	[-7]	[-34]	[-1]	-87	-633	DT	-0.2	OpenShort?	(-13)	-17	11	5	-20	-1.6,3	38
45	Mar/23	14	34.69	31.5	30.98(-0.52)	30.15(-1.19)	29.06(-1.08)	28.45	-1.3	-24	27(2.7)	-50	[-11]	[-42]	[-31]	-96	-599	DT	-0.5	OpenShort	(-9)	-24	-59	6	-20	-2,4	38

46	Mar/23	13	34.69	31.5	31.14(-0.51)	30.51(-1.01)	29.38(-1.07)	29.15	-1.1	-24	24(1.4)	-50	[-11]	[-40]	[-3]	-89	-423	DT	-0.2	OpenShort	(-11)	-23	9	6	-20	-1.7,4	38
47	Mar/23	12	34.69	31.5	31.3(-0.58)	30.82(-0.54)	29.7(-1.52)	29.04	-1.2	-24	23(1.9)	-50	[-13]	[-45]	[-22]	-102	-544	DT	-0.6	HoldShort	(-13)	-33	11	-3	-20	-2.1,1	38
48	Mar/23	11	34.69	31.5	31.48(-0.53)	30.99(-0.88)	30.16(-2.08)	28.91	-1.2	-24	21(3.7)	-50	[-12]	[-61]	[-52]	-115	-812	DT	-1.2	HoldShort	(-15)	-45	-69	-38	-20	-2.6,0	38
49	Mar/23	10	34.69	31.5	31.65(-0.46)	31.27(-0.77)	30.8(-1.4)	29.75	-1	-24	17(1.9)	-50	[-10]	[-45]	[-28]	-106	-501	DT	-1.3	HoldShort	(-10)	-31	-24	-35	-20	-2.3,2	38
50	Mar/23	9	34.69	31.5	31.8(-0.51)	31.51(-0.73)	31.24(-1.3)	30.04	-1	-24	15(1)	-50	[-11]	[-42]	[-38]	-94	-386	DT	-1.6	HoldShort?	(-11)	-28	-56	-31	-20	-2.4,16	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI