|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $54.2900 One month high (close): $70.2750
CDNS Daily Change: -1.18% Daily StdDev 4.24% CDNS EMA_5_Trend: 1.21% 10Minute StdDev: $0.8599
Latest Price : $65.27(-1.18%) | Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($1.6) Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($1.5) Wed. Mar 25, 2020($1.3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 61.23 | 62.15 | 65.55(0.16) | 65.83(-0.27) | 65.3(-0.37) | 64.96 | 0.8 | | 3 | 25(-2.5) | 15 | [4] | [-7] | [-9] | -33 | -260 | DR | -0.3 | OpenShort | | (6) | -9 | -12 | -15 | -20 | -0.5,30 | 60 | Sample size 4 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -2.16%(50%)
Daily Trend: %
Up Forces: 65.55(hourly_sma_20 0.91%)
Down Forces: 61.23(daily_ema_20 -5.74%)
Support Levels: 62.15(weak_daily_ema_10 -4.33%)
Resistance Levels: 65.83(weak_hourly_sma_10 1.34%)
|
| | | 2 | Apr/1 | 12 | 61.23 | 62.15 | 65.45(0.18) | 66.01(-0.17) | 65.54(-0.37) | 65.18 | 0.8 | | 3 | 28(-3.2) | 0 | [4] | [-6] | [-20] | -15 | -222 | DR | -0.3 | OpenShort | | (6) | -9 | -43 | -6 | -20 | -0.2,40 | 60 | | 3 | Apr/1 | 11 | 61.23 | 62.15 | 65.33(0.28) | 66.12(-0.14) | 65.78(-0.06) | 65.99 | 1 | | 3 | 31(-0.9) | 50 | [7] | [3] | [5] | 8 | -99 | UT | 0.1 | OpenLong | | (9) | -1 | 20 | -15 | 12 | 0.5,45 | 60 | | 4 | Apr/1 | 10 | 61.23 | 62.15 | 65.15(0.18) | 66.21(-0.09) | 65.82(-0.18) | 65.62 | 0.9 | | 3 | 32(-0.8) | 50 | [4] | [-0] | [9] | 11 | -81 | UT | -0.1 | OpenLong | | (9) | -4 | 47 | -16 | -20 | 0.3,53 | 60 | | 5 | Apr/1 | 9 | 61.23 | 62.15 | 65.03(0.1) | 66.27(-0.16) | 65.94(-0.62) | 64.75 | 0.7 | | 3 | 32(0) | -25 | [2] | [-12] | [-38] | 2 | -213 | DR | -0.8 | OpenShort? | | (4) | -15 | -76 | -19 | -20 | -0.2,57 | 60 | | | | |
| 6 | Mar/31 | 15 | 61.41 | 61.09 | 64.96(0.11) | 66.38(0.21) | 66.35(-0.18) | 66.18 | 1 | | 1 | 32(-0.1) | -5 | [3] | [2] | [-9] | 53 | 85 | CR | -0.1 | HoldShort? | | (8) | -4 | -11 | -5 | -20 | 0.8,83 | 54 | | 7 | Mar/31 | 14 | 61.41 | 61.09 | 64.89(-0.02) | 66.24(0.25) | 66.47(0.01) | 66.38 | 1 | | 1 | 33(0.5) | -5 | [-1] | [6] | [-0] | 60 | 247 | RG | -0.1 | Wait | | (5) | 0 | 11 | -7 | -20 | 1,85 | 54 | | 8 | Mar/31 | 13 | 61.41 | 61.09 | 64.9(0.03) | 66.08(0.22) | 66.46(-0.22) | 66.17 | 1 | | 1 | 32(0.5) | -10 | [1] | [1] | [-5] | 59 | 143 | CR | -0.2 | HoldShort | | (-2) | -5 | -2 | -8 | -20 | 0.8,89 | 54 | | 9 | Mar/31 | 12 | 61.41 | 61.09 | 64.88(0.1) | 65.94(0.4) | 66.46(-0) | 66.21 | 1 | | 1 | 32(0.6) | -15 | [2] | [9] | [-16] | 67 | 135 | CR | -0.3 | HoldShort | | (2) | -0 | -32 | -3 | -20 | 0.9,94 | 54 | | 10 | Mar/31 | 11 | 61.41 | 61.09 | 64.82(0.16) | 65.68(0.63) | 66.6(0.3) | 66.82 | 1.1 | | 1 | 31(1.5) | 25 | [4] | [19] | [0] | 80 | 253 | UT | 0.2 | OpenLong | | (5) | 7 | 2 | -2 | -4 | 1.4,95 | 54 | | | | |
| 11 | Mar/31 | 10 | 61.41 | 61.09 | 64.72(0.18) | 65.27(0.59) | 66.4(0.59) | 66.77 | 1.1 | | 1 | 29(1.5) | 50 | [4] | [25] | [11] | 83 | 297 | UT | 0.3 | OpenLong | | (5) | 14 | 22 | 6 | 20 | 1.5,95 | 54 | | 12 | Mar/31 | 9 | 61.41 | 61.09 | 64.6(0.18) | 64.89(0.54) | 66.01(0.49) | 66.35 | 1 | | 1 | 28(-0.7) | 30 | [4] | [22] | [-4] | 76 | 233 | CR | 0.3 | OpenShort? | | (6) | 12 | -28 | 9 | 20 | 1.3,93 | 54 | | 13 | Mar/30 | 15 | 61.37 | 60.32 | 64.49(0.37) | 64.54(0.71) | 65.69(0.64) | 66.88 | 1.1 | | -0 | 29(1.7) | 50 | [9] | [31] | [23] | 85 | 228 | UT | 0.9 | OpenLong? | | (8) | 15 | 36 | 19 | 20 | 1.8,90 | 54 | | 14 | Mar/30 | 14 | 61.37 | 60.32 | 64.25(0.31) | 64.09(0.46) | 65.27(0.8) | 66.21 | 1 | | -0 | 27(1.5) | 50 | [7] | [31] | [20] | 64 | 236 | UT | 0.7 | OpenLong | | (12) | 19 | 22 | 15 | 20 | 1.5,76 | 54 | | 15 | Mar/30 | 13 | 61.37 | 60.32 | 64.05(0.2) | 63.8(0.39) | 64.75(0.95) | 65.8 | 0.9 | | -0 | 25(1.3) | 50 | [5] | [33] | [31] | 50 | 296 | UT | 0.8 | OpenLong | | (11) | 22 | 53 | 14 | 20 | 1.4,65 | 54 | | | | |
| 16 | Mar/30 | 12 | 61.37 | 60.32 | 63.92(0.09) | 63.55(0.02) | 64.14(0.59) | 64.82 | 0.7 | | -0 | 24(0) | 40 | [2] | [20] | [15] | 27 | 180 | UT | 0.6 | OpenLong | | (5) | 14 | 4 | 19 | 20 | 0.8,57 | 54 | | 17 | Mar/30 | 11 | 61.37 | 60.32 | 63.86(0.14) | 63.54(-0.29) | 63.77(0.6) | 64.75 | 0.7 | | -0 | 24(-0.1) | 50 | [3] | [17] | [19] | 19 | 146 | UT | 0.8 | OpenLong | | (3) | 14 | -2 | 24 | 20 | 0.8,49 | 54 | | 18 | Mar/30 | 10 | 61.37 | 60.32 | 63.77(0.16) | 63.73(-0.14) | 63.39(0.77) | 64.78 | 0.7 | | -0 | 24(0.1) | 50 | [4] | [23] | [37] | 7 | 183 | UT | 1.2 | OpenLong | | (6) | 18 | 64 | 20 | 20 | 0.9,34 | 54 | | 19 | Mar/30 | 9 | 61.37 | 60.32 | 63.67(0.09) | 63.82(-0.21) | 62.91(0.11) | 63.62 | 0.5 | | -0 | 24(-0.1) | 50 | [2] | [6] | [20] | -30 | -53 | UT | 0.6 | OpenLong? | | (3) | 3 | 50 | 8 | 20 | -0,20 | 54 | | 20 | Mar/27 | 15 | 61.37 | 59.06 | 63.61(-0.06) | 63.96(-0.31) | 62.84(-0.2) | 62.73 | 0.3 | | -7 | 24(0.2) | -50 | [-1] | [-9] | [-10] | -52 | -134 | DT | -0.1 | OpenShort? | | (1) | -5 | -13 | 2 | -20 | -0.7,16 | 54 | | | | |
| 21 | Mar/27 | 14 | 61.37 | 59.06 | 63.65(-0.03) | 64.16(-0.25) | 62.97(-0.54) | 62.96 | 0.3 | | -7 | 24(-0.3) | -50 | [-1] | [-16] | [-7] | -52 | -184 | DT | -0 | OpenShort | | (-2) | -13 | 5 | -10 | -20 | -0.6,13 | 54 | | 22 | Mar/27 | 13 | 61.37 | 59.06 | 63.67(0.03) | 64.32(-0.17) | 63.31(-1.17) | 62.88 | 0.3 | | -7 | 24(-0.3) | -50 | [1] | [-30] | [-3] | -53 | -339 | DR | -0.4 | OpenShort | | (-1) | -28 | 30 | -20 | -20 | -0.7,15 | 54 | | 23 | Mar/27 | 12 | 61.37 | 59.06 | 63.65(-0.02) | 64.43(0.02) | 64.06(-1.04) | 62.35 | 0.2 | | -7 | 25(-0.8) | -50 | [-1] | [-25] | [-43] | -59 | -365 | DT | -1.4 | OpenShort | | (-1) | -25 | -53 | -38 | -20 | -1.1,19 | 54 | | 24 | Mar/27 | 11 | 61.37 | 59.06 | 63.66(0.13) | 64.41(0.16) | 64.73(-0.53) | 63.3 | 0.4 | | -7 | 25(-5) | -50 | [3] | [-10] | [-19] | -21 | -239 | DR | -1.2 | OpenShort | | (2) | -13 | -3 | -40 | -20 | -0.3,37 | 54 | | 25 | Mar/27 | 10 | 61.37 | 59.06 | 63.58(0.28) | 64.31(0.03) | 65.07(-0.44) | 63.35 | 0.4 | | -7 | 30(-4.2) | -50 | [7] | [-9] | [-37] | 6 | -307 | DR | -1.2 | OpenShort | | (5) | -11 | -73 | -26 | -20 | -0.2,61 | 54 | | | | |
| 26 | Mar/27 | 9 | 61.37 | 59.06 | 63.4(0.39) | 64.29(0.17) | 65.36(0.06) | 64.69 | 0.7 | | -7 | 35(-1.5) | -50 | [9] | [6] | [-35] | 56 | -59 | CR | -0.4 | HoldShort? | | (14) | 1 | -102 | -7 | 0 | 0.8,86 | 54 | | 27 | Mar/26 | 15 | 61.54 | 58.99 | 63.15(0.5) | 64.18(0.57) | 65.32(0.8) | 66.62 | 1 | | -4 | 36(-8) | 50 | [12] | [34] | [29] | 100 | 346 | UT | 0.7 | CloseLong? | | (20) | 19 | 49 | 7 | 20 | 2,100 | 52 | | 28 | Mar/26 | 14 | 61.54 | 58.99 | 62.84(0.81) | 63.82(0.48) | 64.8(1.1) | 65.71 | 0.8 | | -4 | 44(-6.4) | 50 | [20] | [43] | [22] | 83 | 85 | UT | 0.4 | HoldLong | | (16) | 27 | 38 | 6 | 20 | 1.3,100 | 52 | | 29 | Mar/26 | 13 | 61.54 | 58.99 | 62.34(0.75) | 63.51(0.37) | 64.09(0.86) | 65 | 0.7 | | -4 | 51(-3.2) | 50 | [18] | [35] | [12] | 78 | 58 | UT | 0.4 | HoldLong | | (28) | 21 | 12 | 7 | 20 | 1.1,100 | 52 | | 30 | Mar/26 | 12 | 61.54 | 58.99 | 61.87(0.66) | 63.27(0.22) | 63.54(0.5) | 64.78 | 0.7 | | -4 | 54(-3.7) | 50 | [16] | [24] | [17] | 78 | 98 | UT | 0.5 | HoldLong | | (28) | 12 | 14 | 12 | 20 | 1.1,100 | 52 | | | | |
| 31 | Mar/26 | 11 | 61.54 | 58.99 | 61.47(0.72) | 63.13(0.18) | 63.22(0.29) | 64.52 | 0.6 | | -4 | 57(-3.5) | 50 | [18] | [19] | [19] | 66 | 49 | UT | 0.5 | OpenLong | | (24) | 7 | 27 | 5 | 20 | 1.1,88 | 52 | | 32 | Mar/26 | 10 | 61.54 | 58.99 | 61.03(0.73) | 63.02(0.23) | 63.04(0.33) | 64.03 | 0.5 | | -4 | 61(-1.2) | 50 | [18] | [20] | [40] | 57 | 38 | UT | 0.3 | OpenLong | | (25) | 8 | 106 | -5 | 20 | 1,82 | 52 | | 33 | Mar/26 | 9 | 61.54 | 58.99 | 60.59(0.51) | 62.87(-0.06) | 62.83(-0.17) | 62.16 | 0.1 | | -4 | 62(-4.6) | 15 | [13] | [3] | [-9] | 43 | -126 | CR | -0.2 | HoldShort? | | (22) | -4 | -4 | -11 | -20 | 0.5,80 | 52 | | 34 | Mar/25 | 15 | 61.43 | 57.91 | 60.28(0.65) | 62.91(0.09) | 62.94(-0.1) | 62.23 | 0.2 | | -13 | 67(-0.9) | -50 | [16] | [2] | [-26] | 52 | -151 | CR | -0.2 | HoldShort? | | (19) | -3 | -54 | -7 | -20 | 0.6,87 | 45 | | 35 | Mar/25 | 14 | 61.43 | 57.91 | 59.89(0.67) | 62.85(0.54) | 63.01(-0.05) | 63.19 | 0.4 | | -13 | 68(-0.7) | -35 | [17] | [9] | [-14] | 72 | 53 | CR | 0.1 | HoldShort | | (27) | -1 | -22 | -1 | -20 | 1,97 | 45 | | | | |
| 36 | Mar/25 | 13 | 61.43 | 57.91 | 59.49(0.72) | 62.51(0.63) | 63.04(0.06) | 63.59 | 0.4 | | -13 | 68(1.4) | 10 | [19] | [13] | [10] | 75 | 176 | RG | 0.2 | Wait | | (27) | 2 | 33 | -2 | -8 | 1.2,95 | 45 | | 37 | Mar/25 | 12 | 61.43 | 57.91 | 59.06(0.59) | 62.12(0.43) | 63(0.13) | 62.99 | 0.3 | | -13 | 67(1.4) | 0 | [15] | [12] | [5] | 72 | 264 | RG | -0 | Wait | | (25) | 3 | 17 | -7 | 8 | 1.2,92 | 45 | | 38 | Mar/25 | 11 | 61.43 | 57.91 | 58.71(0.58) | 61.85(1.13) | 62.92(0.07) | 62.68 | 0.2 | | -13 | 66(2.3) | -20 | [15] | [19] | [-11] | 74 | 268 | CR | -0.1 | HoldShort | | (22) | 2 | 6 | -9 | -20 | 1.2,94 | 45 | | 39 | Mar/25 | 10 | 61.43 | 57.91 | 58.37(0.48) | 61.16(1.13) | 62.88(0.28) | 62.58 | 0.2 | | -13 | 63(3) | -35 | [12] | [24] | [-21] | 80 | 422 | CR | -0.1 | OpenShort | | (21) | 7 | -44 | -7 | -20 | 1.3,97 | 45 | | 40 | Mar/25 | 9 | 61.43 | 57.91 | 58.09(0.48) | 60.47(1.12) | 62.7(1.16) | 63.37 | 0.4 | | -13 | 60(4.7) | 25 | [12] | [46] | [6] | 93 | 771 | UT | 0.2 | OpenLong? | | (20) | 30 | -1 | -5 | 20 | 1.7,100 | 45 | | | | |
| 41 | Mar/24 | 15 | 61.77 | 57.92 | 57.81(0.54) | 59.8(1.29) | 61.98(1.2) | 63.39 | 0.3 | | -13 | 56(7.4) | 25 | [14] | [51] | [26] | 100 | 797 | UT | 0.5 | HoldLong? | | (18) | 31 | 46 | -3 | 20 | 2,100 | 44 | | 42 | Mar/24 | 14 | 61.77 | 57.92 | 57.5(0.56) | 59.04(1.27) | 61.24(0.74) | 62.57 | 0.2 | | -13 | 48(5.2) | 25 | [14] | [39] | [13] | 100 | 607 | UT | 0.5 | HoldLong | | (18) | 19 | 5 | 2 | 20 | 2,100 | 44 | | 43 | Mar/24 | 13 | 61.77 | 57.92 | 57.18(0.52) | 58.3(1.11) | 60.79(2.27) | 62.49 | 0.1 | | -13 | 43(6.6) | 25 | [13] | [76] | [38] | 107 | 964 | UT | 0.8 | HoldLong | | (20) | 58 | 46 | 7 | 20 | 2.4,97 | 44 | | 44 | Mar/24 | 12 | 61.77 | 57.92 | 56.88(0.46) | 57.66(1.28) | 59.44(2.05) | 61.69 | -0 | | -13 | 36(6.6) | 25 | [12] | [72] | [55] | 109 | 887 | UT | 1.2 | HoldLong | | (17) | 52 | 113 | 6 | 20 | 2.6,94 | 44 | | 45 | Mar/24 | 11 | 61.77 | 57.92 | 56.62(0.3) | 56.93(0.82) | 58.25(1.09) | 59.77 | -0.4 | | -13 | 30(2.2) | 15 | [8] | [41] | [21] | 94 | 540 | UT | 1 | OpenLong | | (11) | 28 | 5 | 33 | 20 | 2,94 | 44 | | | | |
| 46 | Mar/24 | 10 | 61.77 | 57.92 | 56.45(0.46) | 56.47(0.83) | 57.62(1.39) | 59.69 | -0.4 | | -13 | 28(3) | 25 | [12] | [49] | [11] | 85 | 488 | UT | 1.4 | OpenLong | | (11) | 36 | -36 | 30 | 20 | 2.3,77 | 44 | | 47 | Mar/24 | 9 | 61.77 | 57.92 | 56.19(0.51) | 56.01(0.79) | 56.83(1.84) | 60.31 | -0.3 | | -13 | 25(4.9) | 25 | [13] | [61] | [130] | 90 | 696 | UT | 2.7 | OpenLong? | | (19) | 47 | 289 | 26 | 20 | 3.2,60 | 44 | | 48 | Mar/23 | 15 | 61.98 | 57.75 | 55.91(0.22) | 55.57(-0.02) | 55.8(-0.15) | 55.74 | -1.1 | | -21 | 20(-0.3) | -20 | [6] | [-6] | [2] | -6 | -218 | RG | -0.1 | Wait? | | (4) | -4 | 1 | -2 | 20 | -0.2,49 | 41 | | 49 | Mar/23 | 14 | 61.98 | 57.75 | 55.79(0.18) | 55.58(-0.23) | 55.88(0.48) | 55.73 | -1.1 | | -21 | 20(-1.9) | -40 | [5] | [8] | [-15] | -4 | -58 | CR | -0.1 | HoldShort | | (8) | 14 | -57 | -1 | 20 | -0.1,49 | 41 | | 50 | Mar/23 | 13 | 61.98 | 57.75 | 55.69(0.29) | 55.71(-0.2) | 55.61(0.54) | 56.65 | -1 | | -21 | 22(-2.6) | 40 | [8] | [11] | [33] | 13 | 45 | UT | 0.9 | OpenLong | | (10) | 15 | 57 | 4 | 20 | 0.8,43 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|