|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $28.4900 One month high (close): $36.4000
PFE Daily Change: -2.73% Daily StdDev 3.07% PFE EMA_5_Trend: 1.27% 10Minute StdDev: $0.4333
Latest Price : $31.75(-2.73%) | Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.4) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($0.4)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 31.71 | 30.78 | 32.2(0.15) | 32.34(-0.24) | 31.91(-0.58) | 31.82 | 0.1 | | -10 | 25(-2.9) | -50 | [5] | [-23] | [-11] | -48 | -344 | DR | -0.2 | OpenShort | | (4) | -19 | -11 | -14 | -20 | -0.7,20 | 56 | Sample size 9 Avg positive next hour return: 1.09%(33%) Avg negative next hour return: -1.42%(67%)
Daily Trend: %
Up Forces: 32.2(hourly_sma_20 1.19%)
Down Forces: 30.78(daily_ema_10 -3.27%) 31.71(daily_ema_20 -0.35%)
Support Levels:
Resistance Levels: 32.34(hourly_sma_10 1.63%)
|
| | | 2 | Apr/1 | 12 | 31.71 | 30.78 | 32.15(0.16) | 32.42(-0.19) | 32.1(-0.55) | 31.9 | 0.1 | | -10 | 28(-2.2) | -50 | [5] | [-21] | [-17] | -34 | -306 | DR | -0.3 | OpenShort | | (7) | -18 | -28 | -13 | -20 | -0.4,26 | 56 | | 3 | Apr/1 | 11 | 31.71 | 30.78 | 32.1(0.18) | 32.48(-0.17) | 32.28(-0.36) | 32.11 | 0.2 | | -10 | 30(-1.7) | -35 | [6] | [-14] | [-4] | -26 | -205 | DR | -0.3 | OpenShort | | (9) | -12 | 13 | -34 | -20 | 0,24 | 56 | | 4 | Apr/1 | 10 | 31.71 | 30.78 | 32.04(0.15) | 32.54(-0.09) | 32.4(-0.47) | 32.01 | 0.1 | | -10 | 32(-1) | -35 | [5] | [-17] | [-0] | -5 | -213 | RG | -0.6 | Wait | | (8) | -15 | 38 | -29 | -20 | -0,45 | 56 | | 5 | Apr/1 | 9 | 31.71 | 30.78 | 31.99(0.08) | 32.57(-0.13) | 32.55(-0.64) | 31.73 | 0 | | -10 | 33(-0.8) | -50 | [3] | [-24] | [-61] | 5 | -262 | DR | -1.2 | OpenShort? | | (4) | -21 | -132 | -26 | -20 | -0.4,65 | 56 | | | | |
| 6 | Mar/31 | 15 | 31.92 | 30.81 | 31.97(0.26) | 32.61(0.29) | 32.76(0.07) | 32.74 | 0.4 | | -9 | 34(1.7) | -15 | [9] | [10] | [-7] | 75 | 56 | CR | -0 | HoldShort? | | (12) | 2 | -9 | -5 | -20 | 1.1,97 | 51 | | 7 | Mar/31 | 14 | 31.92 | 30.81 | 31.89(0.22) | 32.52(0.31) | 32.74(0.17) | 32.81 | 0.4 | | -9 | 32(1) | -0 | [7] | [13] | [5] | 82 | 157 | RG | 0.1 | Wait | | (11) | 6 | 13 | -3 | 12 | 1.3,99 | 51 | | 8 | Mar/31 | 13 | 31.92 | 30.81 | 31.82(0.22) | 32.42(0.26) | 32.68(0.01) | 32.71 | 0.4 | | -9 | 31(1.2) | -15 | [7] | [7] | [-3] | 82 | 117 | CR | 0 | OpenShort | | (9) | 0 | -9 | -3 | 9 | 1.3,99 | 51 | | 9 | Mar/31 | 12 | 31.92 | 30.81 | 31.75(0.23) | 32.34(0.38) | 32.68(0.3) | 32.78 | 0.4 | | -9 | 30(1.8) | 0 | [8] | [18] | [2] | 89 | 201 | RG | 0.2 | Wait | | (9) | 10 | 3 | -1 | 20 | 1.6,99 | 51 | | 10 | Mar/31 | 11 | 31.92 | 30.81 | 31.68(0.25) | 32.22(0.5) | 32.58(0.37) | 32.76 | 0.4 | | -9 | 28(1.6) | 20 | [8] | [23] | [7] | 92 | 221 | UT | 0.3 | OpenLong | | (11) | 12 | 18 | -4 | 15 | 1.8,97 | 51 | | | | |
| 11 | Mar/31 | 10 | 31.92 | 30.81 | 31.6(0.25) | 32.06(0.55) | 32.46(0.52) | 32.62 | 0.3 | | -9 | 27(1.3) | 15 | [8] | [28] | [3] | 92 | 229 | UT | 0.3 | OpenLong | | (9) | 17 | 11 | -1 | 0 | 1.8,97 | 51 | | 12 | Mar/31 | 9 | 31.92 | 30.81 | 31.52(0.28) | 31.89(0.54) | 32.29(0.41) | 32.54 | 0.3 | | -9 | 25(-0.9) | 10 | [9] | [25] | [-3] | 93 | 185 | CR | 0.5 | OpenShort? | | (11) | 13 | -17 | 1 | 20 | 1.8,98 | 51 | | 13 | Mar/30 | 15 | 31.99 | 30.73 | 31.43(0.4) | 31.72(0.55) | 32.16(0.51) | 32.67 | 0.3 | | -9 | 26(2) | 30 | [13] | [31] | [24] | 105 | 183 | UT | 0.9 | HoldLong? | | (14) | 17 | 46 | 9 | 20 | 2.2,100 | 46 | | 14 | Mar/30 | 14 | 31.99 | 30.73 | 31.31(0.35) | 31.55(0.43) | 32(0.47) | 32.32 | 0.1 | | -9 | 24(1.1) | 40 | [11] | [27] | [14] | 95 | 145 | UT | 0.6 | OpenLong | | (16) | 15 | 21 | 3 | 20 | 1.9,97 | 46 | | 15 | Mar/30 | 13 | 31.99 | 30.73 | 31.2(0.29) | 31.42(0.32) | 31.85(0.62) | 32.16 | 0.1 | | -9 | 23(0.9) | 40 | [9] | [30] | [26] | 91 | 207 | UT | 0.6 | HoldLong | | (14) | 20 | 52 | 3 | 20 | 1.8,96 | 46 | | | | |
| 16 | Mar/30 | 12 | 31.99 | 30.73 | 31.11(0.23) | 31.32(0.19) | 31.65(0.55) | 31.78 | -0.1 | | -9 | 22(-1.7) | 5 | [7] | [25] | [2] | 79 | 150 | RG | 0.3 | Wait | | (10) | 18 | -11 | 7 | 20 | 1.3,96 | 46 | | 17 | Mar/30 | 11 | 31.99 | 30.73 | 31.04(0.33) | 31.26(0.13) | 31.48(0.63) | 31.86 | -0.1 | | -9 | 24(-3.2) | 35 | [11] | [27] | [11] | 87 | 130 | UT | 0.7 | HoldLong | | (11) | 20 | -3 | 18 | 20 | 1.5,99 | 46 | | 18 | Mar/30 | 10 | 31.99 | 30.73 | 30.94(0.43) | 31.22(0.19) | 31.28(0.59) | 31.88 | -0 | | -9 | 27(-0.9) | 40 | [14] | [28] | [26] | 81 | 88 | UT | 1 | HoldLong | | (16) | 19 | 41 | 20 | 20 | 1.5,93 | 46 | | 19 | Mar/30 | 9 | 31.99 | 30.73 | 30.81(0.34) | 31.16(0.08) | 31.1(0.38) | 31.58 | -0.2 | | -9 | 28(-0.3) | 40 | [11] | [19] | [27] | 59 | 66 | UT | 0.8 | OpenLong? | | (17) | 12 | 55 | 10 | 20 | 1.2,79 | 46 | | 20 | Mar/27 | 15 | 32.08 | 30.46 | 30.71(0.25) | 31.14(-0.02) | 30.98(-0.01) | 31.18 | -0.4 | | -16 | 28(-0.9) | 5 | [8] | [-1] | [14] | 33 | -41 | RG | 0.3 | Wait? | | (12) | -0 | 39 | -3 | 13 | 0.7,65 | 44 | | | | |
| 21 | Mar/27 | 14 | 32.08 | 30.46 | 30.63(0.22) | 31.15(-0.02) | 30.98(-0.21) | 30.9 | -0.5 | | -16 | 29(-2.4) | -30 | [7] | [-8] | [-6] | 21 | -124 | DR | -0.1 | OpenShort | | (9) | -7 | 3 | -11 | -20 | 0.4,61 | 44 | | 22 | Mar/27 | 13 | 32.08 | 30.46 | 30.56(0.26) | 31.15(0.01) | 31.04(-0.38) | 30.88 | -0.5 | | -16 | 32(-0.7) | -30 | [9] | [-13] | [-11] | 28 | -177 | DR | -0.2 | OpenShort | | (10) | -13 | -10 | -14 | -20 | 0.4,68 | 44 | | 23 | Mar/27 | 12 | 32.08 | 30.46 | 30.48(0.21) | 31.15(0.28) | 31.16(-0.21) | 30.95 | -0.5 | | -16 | 32(-0.3) | -50 | [7] | [-3] | [-11] | 41 | -55 | DR | -0.3 | OpenShort | | (13) | -7 | -7 | -12 | -20 | 0.6,76 | 44 | | 24 | Mar/27 | 11 | 32.08 | 30.46 | 30.42(0.23) | 31.06(0.24) | 31.23(-0.19) | 31 | -0.5 | | -16 | 33(-1) | -50 | [8] | [-3] | [-16] | 53 | -27 | DR | -0.3 | OpenShort | | (10) | -6 | -26 | -13 | -20 | 0.8,83 | 44 | | 25 | Mar/27 | 10 | 32.08 | 30.46 | 30.35(0.31) | 30.99(0.29) | 31.29(-0.06) | 31.19 | -0.4 | | -16 | 34(-0.3) | -15 | [10] | [3] | [-4] | 70 | 26 | CR | -0.1 | HoldShort | | (11) | -2 | -1 | -7 | -20 | 1.1,92 | 44 | | | | |
| 26 | Mar/27 | 9 | 32.08 | 30.46 | 30.25(0.31) | 30.9(0.28) | 31.31(0.14) | 31.2 | -0.4 | | -16 | 34(0.4) | -20 | [10] | [10] | [-12] | 76 | 96 | CR | -0.1 | OpenShort? | | (14) | 5 | -36 | -6 | 9 | 1.2,96 | 44 | | 27 | Mar/26 | 15 | 32.24 | 30.61 | 30.16(0.38) | 30.82(0.54) | 31.27(0.44) | 31.46 | -0.3 | | -13 | 34(-1.1) | 20 | [13] | [28] | [10] | 93 | 220 | UT | 0.2 | HoldLong? | | (17) | 15 | 23 | -3 | 20 | 1.7,100 | 43 | | 28 | Mar/26 | 14 | 32.24 | 30.61 | 30.04(0.48) | 30.65(0.64) | 31.13(0.74) | 31.29 | -0.4 | | -13 | 35(0.3) | 15 | [16] | [41] | [-1] | 90 | 189 | CR | 0.2 | OpenShort | | (16) | 25 | -4 | -1 | 13 | 1.6,100 | 43 | | 29 | Mar/26 | 13 | 32.24 | 30.61 | 29.9(0.47) | 30.45(0.58) | 30.9(0.71) | 31.32 | -0.4 | | -13 | 34(2.6) | 25 | [16] | [39] | [8] | 95 | 239 | UT | 0.5 | OpenLong | | (23) | 24 | 4 | 1 | 20 | 1.8,100 | 43 | | 30 | Mar/26 | 12 | 32.24 | 30.61 | 29.76(0.36) | 30.27(0.5) | 30.68(0.61) | 31.29 | -0.4 | | -13 | 32(2.1) | 25 | [12] | [33] | [26] | 103 | 347 | UT | 0.8 | HoldLong | | (20) | 21 | 43 | 11 | 20 | 2.1,100 | 43 | | | | |
| 31 | Mar/26 | 11 | 32.24 | 30.61 | 29.65(0.4) | 30.12(0.49) | 30.49(0.41) | 30.98 | -0.5 | | -13 | 30(1.8) | 25 | [13] | [27] | [16] | 93 | 217 | UT | 0.7 | OpenLong | | (15) | 14 | 27 | 4 | 20 | 2,93 | 43 | | 32 | Mar/26 | 10 | 32.24 | 30.61 | 29.53(0.37) | 29.97(0.51) | 30.37(0.65) | 30.79 | -0.6 | | -13 | 28(2.5) | 25 | [12] | [35] | [39] | 91 | 267 | UT | 0.7 | OpenLong | | (16) | 22 | 95 | -2 | 20 | 2,91 | 43 | | 33 | Mar/26 | 9 | 32.24 | 30.61 | 29.42(0.21) | 29.82(0.17) | 30.17(0.53) | 30.12 | -0.9 | | -13 | 25(-0.9) | -10 | [7] | [24] | [-3] | 71 | 179 | CR | -0.1 | HoldShort? | | (13) | 18 | -14 | -7 | 20 | 1.2,91 | 43 | | 34 | Mar/25 | 15 | 32.35 | 30.43 | 29.36(0.33) | 29.77(0.18) | 30.01(0.47) | 30.22 | -0.9 | | -21 | 26(2) | 10 | [11] | [18] | [-1] | 81 | 122 | CR | 0.3 | OpenShort? | | (10) | 16 | -18 | 4 | 20 | 1.4,96 | 37 | | 35 | Mar/25 | 14 | 32.35 | 30.43 | 29.26(0.18) | 29.72(0.38) | 29.87(0.43) | 30.35 | -0.9 | | -21 | 24(1.9) | 5 | [6] | [20] | [10] | 98 | 312 | RG | 0.8 | SmallShort | | (15) | 15 | 3 | 19 | 20 | 1.9,100 | 37 | | | | |
| 36 | Mar/25 | 13 | 32.35 | 30.43 | 29.21(0.11) | 29.61(0.39) | 29.74(0.54) | 30.33 | -0.9 | | -21 | 22(1.3) | 5 | [4] | [23] | [33] | 93 | 401 | RG | 1.1 | SmallShort | | (9) | 19 | 70 | 12 | 20 | 2.1,90 | 37 | | 37 | Mar/25 | 12 | 32.35 | 30.43 | 29.18(-0.02) | 29.5(0.22) | 29.58(0.41) | 29.84 | -1.1 | | -21 | 21(0.2) | -15 | [-1] | [15] | [28] | 68 | 330 | UR | 0.5 | SmallShort | | (1) | 14 | 79 | 3 | 20 | 1.3,85 | 37 | | 38 | Mar/25 | 11 | 32.35 | 30.43 | 29.18(-0.09) | 29.44(0.34) | 29.46(-0.24) | 29.3 | -1.3 | | -21 | 21(-0.8) | -50 | [-3] | [-7] | [-17] | 40 | 66 | DT | -0.3 | OpenShort | | (-6) | -9 | -32 | -0 | -20 | 0.2,85 | 37 | | 39 | Mar/25 | 10 | 32.35 | 30.43 | 29.21(-0.05) | 29.34(0.32) | 29.53(-0.12) | 29.52 | -1.2 | | -21 | 22(-1.4) | -50 | [-2] | [-2] | [-10] | 56 | 129 | DT | -0 | OpenShort | | (-1) | -4 | -30 | 10 | -20 | 0.6,91 | 37 | | 40 | Mar/25 | 9 | 32.35 | 30.43 | 29.22(-0.08) | 29.25(0.22) | 29.57(0.33) | 29.73 | -1.1 | | -21 | 23(0.3) | -40 | [-3] | [11] | [15] | 58 | 303 | UR | 0.3 | SmallShort? | | (-1) | 12 | 29 | 6 | 20 | 0.9,85 | 37 | | | | |
| 41 | Mar/24 | 15 | 32.6 | 30.67 | 29.24(-0.01) | 29.19(0.34) | 29.47(0.21) | 29.53 | -1.4 | | -21 | 23(-3.3) | -15 | [-0] | [8] | [17] | 41 | 154 | UR | 0.1 | SmallShort? | | (-4) | 7 | 44 | 5 | 13 | 0.5,78 | 35 | | 42 | Mar/24 | 14 | 32.6 | 30.67 | 29.24(-0.23) | 29.09(0.22) | 29.41(-0.01) | 29.23 | -1.5 | | -21 | 26(-2.7) | -50 | [-8] | [-4] | [-20] | 26 | 184 | DT | -0.3 | OpenShort | | (-1) | -0 | -62 | 9 | -13 | -0,76 | 35 | | 43 | Mar/24 | 13 | 32.6 | 30.67 | 29.31(-0.15) | 29.03(0.29) | 29.41(0.89) | 29.66 | -1.3 | | -21 | 29(-1.3) | -35 | [-5] | [29] | [11] | 41 | 423 | UR | 0.4 | SmallShort | | (-7) | 31 | -4 | 21 | 20 | 0.5,78 | 35 | | 44 | Mar/24 | 12 | 32.6 | 30.67 | 29.35(-0.12) | 28.95(0.49) | 29.15(0.78) | 29.69 | -1.3 | | -21 | 30(-1.5) | -20 | [-4] | [29] | [30] | 26 | 376 | UR | 0.8 | SmallShort | | (-7) | 27 | 63 | 21 | 20 | 0.5,63 | 35 | | 45 | Mar/24 | 11 | 32.6 | 30.67 | 29.39(-0.19) | 28.81(0.01) | 28.93(0.11) | 29.26 | -1.5 | | -21 | 32(-3.4) | -50 | [-7] | [-3] | [16] | -2 | 137 | DP | 0.5 | OpenShort | | (-7) | 4 | 9 | 22 | 20 | -0.2,53 | 35 | | | | |
| 46 | Mar/24 | 10 | 32.6 | 30.67 | 29.44(-0.33) | 28.81(-0.17) | 28.9(0.44) | 29.2 | -1.5 | | -21 | 35(-3.4) | -50 | [-12] | [4] | [10] | -23 | 279 | UR | 0.4 | SmallShort | | (-10) | 15 | -7 | 13 | 20 | -0.3,35 | 35 | | 47 | Mar/24 | 9 | 32.6 | 30.67 | 29.54(-0.33) | 28.86(-0.25) | 28.77(0.46) | 29.25 | -1.5 | | -21 | 38(-1.7) | -50 | [-12] | [3] | [59] | -36 | 261 | UR | 0.6 | SmallShort? | | (-13) | 16 | 138 | 6 | 20 | -0.3,22 | 35 | | 48 | Mar/23 | 15 | 32.83 | 31.13 | 29.64(-0.43) | 28.93(-0.5) | 28.64(-0.36) | 28.34 | -2.1 | | -22 | 40(-3.7) | -50 | [-15] | [-32] | [-18] | -68 | -163 | DT | -0.3 | OpenShort? | | (-23) | -13 | -35 | -23 | -20 | -1.4,17 | 38 | | 49 | Mar/23 | 14 | 32.83 | 31.13 | 29.77(-0.53) | 29.07(-0.45) | 28.74(0.17) | 28.57 | -1.9 | | -22 | 44(1.3) | -50 | [-19] | [-13] | [-35] | -63 | 75 | DT | -0.2 | OpenShort | | (-17) | 6 | -82 | -21 | -20 | -1.3,20 | 38 | | 50 | Mar/23 | 13 | 32.83 | 31.13 | 29.93(-0.26) | 29.2(-0.35) | 28.69(-0.09) | 29.13 | -1.7 | | -22 | 42(-1.2) | -50 | [-9] | [-18] | [30] | -54 | -72 | DP | 0.5 | OpenShort | | (-20) | -3 | 84 | -18 | 20 | -0.9,19 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|