PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $28.4900 One month high (close): $36.4000

PFE Daily Change: -2.73% Daily StdDev 3.07% PFE EMA_5_Trend: 1.27% 10Minute StdDev: $0.4333

Latest Price : $31.75(-2.73%)

Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.4) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0

Sample size 2 Avg positive next hour return: 1.42%(50%) Avg negative next hour return: -1.07%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	9	31.71	30.78	31.99(0.08)	32.57(-0.13)	32.55(-0.64)	31.73	0	-10	33(-0.8)	-50	[3]	[-24]	[-61]	5	-262	DR	-1.2	OpenShort?	(4)	-21	-132	-26	-20	-0.4,65	56
Daily Trend: % Up Forces: 31.99(hourly_sma_20 0.82%) Down Forces: 30.78(daily_ema_10 -2.99%) 31.71(daily_ema_20 -0.06%) Support Levels: Resistance Levels: 32.57(hourly_sma_10 2.65%)

2	Mar/31	15	31.92	30.81	31.97(0.26)	32.61(0.29)	32.76(0.07)	32.74	0.4	-9	34(1.7)	-15	[9]	[10]	[-7]	75	56	CR	-0	HoldShort?	(12)	2	-9	-5	-20	1.1,97	51
3	Mar/31	14	31.92	30.81	31.89(0.22)	32.52(0.31)	32.74(0.17)	32.81	0.4	-9	32(1)	-0	[7]	[13]	[5]	82	157	RG	0.1	Wait	(11)	6	13	-3	12	1.3,99	51
4	Mar/31	13	31.92	30.81	31.82(0.22)	32.42(0.26)	32.68(0.01)	32.71	0.4	-9	31(1.2)	-15	[7]	[7]	[-3]	82	117	CR	0	OpenShort	(9)	0	-9	-3	9	1.3,99	51
5	Mar/31	12	31.92	30.81	31.75(0.23)	32.34(0.38)	32.68(0.3)	32.78	0.4	-9	30(1.8)	0	[8]	[18]	[2]	89	201	RG	0.2	Wait	(9)	10	3	-1	20	1.6,99	51

6	Mar/31	11	31.92	30.81	31.68(0.25)	32.22(0.5)	32.58(0.37)	32.76	0.4	-9	28(1.6)	20	[8]	[23]	[7]	92	221	UT	0.3	OpenLong	(11)	12	18	-4	15	1.8,97	51
7	Mar/31	10	31.92	30.81	31.6(0.25)	32.06(0.55)	32.46(0.52)	32.62	0.3	-9	27(1.3)	15	[8]	[28]	[3]	92	229	UT	0.3	OpenLong	(9)	17	11	-1	0	1.8,97	51
8	Mar/31	9	31.92	30.81	31.52(0.28)	31.89(0.54)	32.29(0.41)	32.54	0.3	-9	25(-0.9)	10	[9]	[25]	[-3]	93	185	CR	0.5	OpenShort?	(11)	13	-17	1	20	1.8,98	51
9	Mar/30	15	31.99	30.73	31.43(0.4)	31.72(0.55)	32.16(0.51)	32.67	0.3	-9	26(2)	30	[13]	[31]	[24]	105	183	UT	0.9	HoldLong?	(14)	17	46	9	20	2.2,100	46
10	Mar/30	14	31.99	30.73	31.31(0.35)	31.55(0.43)	32(0.47)	32.32	0.1	-9	24(1.1)	40	[11]	[27]	[14]	95	145	UT	0.6	OpenLong	(16)	15	21	3	20	1.9,97	46

11	Mar/30	13	31.99	30.73	31.2(0.29)	31.42(0.32)	31.85(0.62)	32.16	0.1	-9	23(0.9)	40	[9]	[30]	[26]	91	207	UT	0.6	HoldLong	(14)	20	52	3	20	1.8,96	46
12	Mar/30	12	31.99	30.73	31.11(0.23)	31.32(0.19)	31.65(0.55)	31.78	-0.1	-9	22(-1.7)	5	[7]	[25]	[2]	79	150	RG	0.3	Wait	(10)	18	-11	7	20	1.3,96	46
13	Mar/30	11	31.99	30.73	31.04(0.33)	31.26(0.13)	31.48(0.63)	31.86	-0.1	-9	24(-3.2)	35	[11]	[27]	[11]	87	130	UT	0.7	HoldLong	(11)	20	-3	18	20	1.5,99	46
14	Mar/30	10	31.99	30.73	30.94(0.43)	31.22(0.19)	31.28(0.59)	31.88	-0	-9	27(-0.9)	40	[14]	[28]	[26]	81	88	UT	1	HoldLong	(16)	19	41	20	20	1.5,93	46
15	Mar/30	9	31.99	30.73	30.81(0.34)	31.16(0.08)	31.1(0.38)	31.58	-0.2	-9	28(-0.3)	40	[11]	[19]	[27]	59	66	UT	0.8	OpenLong?	(17)	12	55	10	20	1.2,79	46

16	Mar/27	15	32.08	30.46	30.71(0.25)	31.14(-0.02)	30.98(-0.01)	31.18	-0.4	-16	28(-0.9)	5	[8]	[-1]	[14]	33	-41	RG	0.3	Wait?	(12)	-0	39	-3	13	0.7,65	44
17	Mar/27	14	32.08	30.46	30.63(0.22)	31.15(-0.02)	30.98(-0.21)	30.9	-0.5	-16	29(-2.4)	-30	[7]	[-8]	[-6]	21	-124	DR	-0.1	OpenShort	(9)	-7	3	-11	-20	0.4,61	44
18	Mar/27	13	32.08	30.46	30.56(0.26)	31.15(0.01)	31.04(-0.38)	30.88	-0.5	-16	32(-0.7)	-30	[9]	[-13]	[-11]	28	-177	DR	-0.2	OpenShort	(10)	-13	-10	-14	-20	0.4,68	44
19	Mar/27	12	32.08	30.46	30.48(0.21)	31.15(0.28)	31.16(-0.21)	30.95	-0.5	-16	32(-0.3)	-50	[7]	[-3]	[-11]	41	-55	DR	-0.3	OpenShort	(13)	-7	-7	-12	-20	0.6,76	44
20	Mar/27	11	32.08	30.46	30.42(0.23)	31.06(0.24)	31.23(-0.19)	31	-0.5	-16	33(-1)	-50	[8]	[-3]	[-16]	53	-27	DR	-0.3	OpenShort	(10)	-6	-26	-13	-20	0.8,83	44

21	Mar/27	10	32.08	30.46	30.35(0.31)	30.99(0.29)	31.29(-0.06)	31.19	-0.4	-16	34(-0.3)	-15	[10]	[3]	[-4]	70	26	CR	-0.1	HoldShort	(11)	-2	-1	-7	-20	1.1,92	44
22	Mar/27	9	32.08	30.46	30.25(0.31)	30.9(0.28)	31.31(0.14)	31.2	-0.4	-16	34(0.4)	-20	[10]	[10]	[-12]	76	96	CR	-0.1	OpenShort?	(14)	5	-36	-6	9	1.2,96	44
23	Mar/26	15	32.24	30.61	30.16(0.38)	30.82(0.54)	31.27(0.44)	31.46	-0.3	-13	34(-1.1)	20	[13]	[28]	[10]	93	220	UT	0.2	HoldLong?	(17)	15	23	-3	20	1.7,100	43
24	Mar/26	14	32.24	30.61	30.04(0.48)	30.65(0.64)	31.13(0.74)	31.29	-0.4	-13	35(0.3)	15	[16]	[41]	[-1]	90	189	CR	0.2	OpenShort	(16)	25	-4	-1	13	1.6,100	43
25	Mar/26	13	32.24	30.61	29.9(0.47)	30.45(0.58)	30.9(0.71)	31.32	-0.4	-13	34(2.6)	25	[16]	[39]	[8]	95	239	UT	0.5	OpenLong	(23)	24	4	1	20	1.8,100	43

26	Mar/26	12	32.24	30.61	29.76(0.36)	30.27(0.5)	30.68(0.61)	31.29	-0.4	-13	32(2.1)	25	[12]	[33]	[26]	103	347	UT	0.8	HoldLong	(20)	21	43	11	20	2.1,100	43
27	Mar/26	11	32.24	30.61	29.65(0.4)	30.12(0.49)	30.49(0.41)	30.98	-0.5	-13	30(1.8)	25	[13]	[27]	[16]	93	217	UT	0.7	OpenLong	(15)	14	27	4	20	2,93	43
28	Mar/26	10	32.24	30.61	29.53(0.37)	29.97(0.51)	30.37(0.65)	30.79	-0.6	-13	28(2.5)	25	[12]	[35]	[39]	91	267	UT	0.7	OpenLong	(16)	22	95	-2	20	2,91	43
29	Mar/26	9	32.24	30.61	29.42(0.21)	29.82(0.17)	30.17(0.53)	30.12	-0.9	-13	25(-0.9)	-10	[7]	[24]	[-3]	71	179	CR	-0.1	HoldShort?	(13)	18	-14	-7	20	1.2,91	43
30	Mar/25	15	32.35	30.43	29.36(0.33)	29.77(0.18)	30.01(0.47)	30.22	-0.9	-21	26(2)	10	[11]	[18]	[-1]	81	122	CR	0.3	OpenShort?	(10)	16	-18	4	20	1.4,96	37

31	Mar/25	14	32.35	30.43	29.26(0.18)	29.72(0.38)	29.87(0.43)	30.35	-0.9	-21	24(1.9)	5	[6]	[20]	[10]	98	312	RG	0.8	SmallShort	(15)	15	3	19	20	1.9,100	37
32	Mar/25	13	32.35	30.43	29.21(0.11)	29.61(0.39)	29.74(0.54)	30.33	-0.9	-21	22(1.3)	5	[4]	[23]	[33]	93	401	RG	1.1	SmallShort	(9)	19	70	12	20	2.1,90	37
33	Mar/25	12	32.35	30.43	29.18(-0.02)	29.5(0.22)	29.58(0.41)	29.84	-1.1	-21	21(0.2)	-15	[-1]	[15]	[28]	68	330	UR	0.5	SmallShort	(1)	14	79	3	20	1.3,85	37
34	Mar/25	11	32.35	30.43	29.18(-0.09)	29.44(0.34)	29.46(-0.24)	29.3	-1.3	-21	21(-0.8)	-50	[-3]	[-7]	[-17]	40	66	DT	-0.3	OpenShort	(-6)	-9	-32	-0	-20	0.2,85	37
35	Mar/25	10	32.35	30.43	29.21(-0.05)	29.34(0.32)	29.53(-0.12)	29.52	-1.2	-21	22(-1.4)	-50	[-2]	[-2]	[-10]	56	129	DT	-0	OpenShort	(-1)	-4	-30	10	-20	0.6,91	37

36	Mar/25	9	32.35	30.43	29.22(-0.08)	29.25(0.22)	29.57(0.33)	29.73	-1.1	-21	23(0.3)	-40	[-3]	[11]	[15]	58	303	UR	0.3	SmallShort?	(-1)	12	29	6	20	0.9,85	37
37	Mar/24	15	32.6	30.67	29.24(-0.01)	29.19(0.34)	29.47(0.21)	29.53	-1.4	-21	23(-3.3)	-15	[-0]	[8]	[17]	41	154	UR	0.1	SmallShort?	(-4)	7	44	5	13	0.5,78	35
38	Mar/24	14	32.6	30.67	29.24(-0.23)	29.09(0.22)	29.41(-0.01)	29.23	-1.5	-21	26(-2.7)	-50	[-8]	[-4]	[-20]	26	184	DT	-0.3	OpenShort	(-1)	-0	-62	9	-13	-0,76	35
39	Mar/24	13	32.6	30.67	29.31(-0.15)	29.03(0.29)	29.41(0.89)	29.66	-1.3	-21	29(-1.3)	-35	[-5]	[29]	[11]	41	423	UR	0.4	SmallShort	(-7)	31	-4	21	20	0.5,78	35
40	Mar/24	12	32.6	30.67	29.35(-0.12)	28.95(0.49)	29.15(0.78)	29.69	-1.3	-21	30(-1.5)	-20	[-4]	[29]	[30]	26	376	UR	0.8	SmallShort	(-7)	27	63	21	20	0.5,63	35

41	Mar/24	11	32.6	30.67	29.39(-0.19)	28.81(0.01)	28.93(0.11)	29.26	-1.5	-21	32(-3.4)	-50	[-7]	[-3]	[16]	-2	137	DP	0.5	OpenShort	(-7)	4	9	22	20	-0.2,53	35
42	Mar/24	10	32.6	30.67	29.44(-0.33)	28.81(-0.17)	28.9(0.44)	29.2	-1.5	-21	35(-3.4)	-50	[-12]	[4]	[10]	-23	279	UR	0.4	SmallShort	(-10)	15	-7	13	20	-0.3,35	35
43	Mar/24	9	32.6	30.67	29.54(-0.33)	28.86(-0.25)	28.77(0.46)	29.25	-1.5	-21	38(-1.7)	-50	[-12]	[3]	[59]	-36	261	UR	0.6	SmallShort?	(-13)	16	138	6	20	-0.3,22	35
44	Mar/23	15	32.83	31.13	29.64(-0.43)	28.93(-0.5)	28.64(-0.36)	28.34	-2.1	-22	40(-3.7)	-50	[-15]	[-32]	[-14]	-68	-163	DT	-0.3	OpenShort?	(-23)	-13	-35	2	-20	-1.4,17	38
45	Mar/23	14	32.83	31.13	29.77(-0.53)	29.07(-0.45)	28.74(0.17)	28.57	-1.9	-22	44(1.3)	-50	[-19]	[-13]	[-30]	-63	75	DT	-0.2	OpenShort	(-17)	6	-82	6	-20	-1.3,20	38

46	Mar/23	13	32.83	31.13	29.93(-0.26)	29.2(-0.35)	28.69(-0.09)	29.13	-1.7	-22	42(-1.2)	-45	[-9]	[-18]	[35]	-54	-72	DP	0.5	OpenShort	(-20)	-3	84	10	20	-0.9,19	38
47	Mar/23	12	32.83	31.13	30.01(-0.46)	29.3(-0.33)	28.72(-0.78)	28.57	-1.9	-22	44(-0.3)	-50	[-16]	[-45]	[-9]	-75	-261	DT	-0.2	HoldShort	(-16)	-28	-3	10	-20	-1.5,13	38
48	Mar/23	11	32.83	31.13	30.15(-0.52)	29.4(-0.63)	28.95(-0.94)	28.59	-1.9	-22	44(1.1)	-50	[-19]	[-56]	[-21]	-80	-282	DT	-0.4	OpenShort	(-22)	-34	-39	-27	-20	-1.6,10	38
49	Mar/23	10	32.83	31.13	30.31(-0.47)	29.59(-0.58)	29.23(-0.6)	28.85	-1.8	-22	43(0.4)	-50	[-17]	[-43]	[17]	-83	-212	DP	-0.4	OpenShort	(-23)	-21	82	-28	-20	-1.6,7	38
50	Mar/23	9	32.83	31.13	30.45(-0.6)	29.76(-0.69)	29.41(-1.02)	28.31	-2.1	-22	42(6.2)	-50	[-21]	[-61]	[-67]	-105	-413	DT	-1.2	HoldShort?	(-24)	-36	-139	-35	-20	-2.3,3	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI