|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $50.5600 One month high (close): $82.3800
PAYX Daily Change: -3.7% Daily StdDev 4.94% PAYX EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $60.61(-3.7%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.4
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 64.38 | 59.58 | 62.65(0.07) | 62.5(-0.42) | 62.04(-0.38) | 61.79 | -0.3 | | -17 | 13(-0.1) | -40 | [1] | [-15] | [10] | -56 | -226 | RG | -0.2 | Wait | | (-1) | -8 | 41 | -26 | 11 | -0.7,12 | 48 | Sample size 11 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.82%(64%)
Daily Trend: %
Up Forces: 62.65(hourly_sma_20 1.39%)
Down Forces: 59.58(daily_ema_10 -3.58%)
Support Levels:
Resistance Levels: 62.5(hourly_sma_10 1.15%) 64.38(daily_ema_20 4.19%)
|
| | | 2 | Apr/1 | 10 | 64.38 | 59.58 | 62.61(-0.02) | 62.76(-0.5) | 62.28(-0.64) | 61.13 | -0.4 | | -17 | 13(0.2) | -50 | [-0] | [-21] | [-7] | -58 | -316 | DT | -1 | OpenShort | | (1) | -13 | 12 | -29 | -20 | -1.3,25 | 48 | | 3 | Apr/1 | 9 | 64.38 | 59.58 | 62.62(-0.05) | 63.08(-0.52) | 62.68(-0.71) | 60.94 | -0.4 | | -17 | 13(0.6) | -50 | [-1] | [-23] | [-56] | -43 | -338 | DT | -1.5 | OpenShort? | | (-1) | -14 | -126 | -21 | -20 | -1.5,45 | 48 | | 4 | Mar/31 | 15 | 65.39 | 59.79 | 62.65(-0.01) | 63.41(-0.14) | 63.13(0.09) | 63.01 | -0.3 | | -16 | 13(-0.8) | -50 | [-0] | [-0] | [-7] | 23 | 78 | DT | -0.1 | OpenShort? | | (5) | 2 | -19 | 1 | -14 | 0.3,65 | 44 | | 5 | Mar/31 | 14 | 65.39 | 59.79 | 62.66(-0.14) | 63.5(0.02) | 63.07(0.17) | 63.32 | -0.2 | | -16 | 13(-0.3) | -50 | [-3] | [2] | [6] | 30 | 206 | UR | 0.2 | SmallShort | | (1) | 3 | 20 | 4 | -16 | 0.5,67 | 44 | | | | |
| 6 | Mar/31 | 13 | 65.39 | 59.79 | 62.75(-0.09) | 63.49(0.21) | 62.96(-0.45) | 62.99 | -0.3 | | -16 | 14(-0.1) | -50 | [-2] | [-8] | [-11] | 20 | 27 | DT | 0 | OpenShort | | (-7) | -9 | -10 | 2 | -20 | 0.2,65 | 44 | | 7 | Mar/31 | 12 | 65.39 | 59.79 | 62.81(-0.03) | 63.36(0.4) | 63.24(-0.37) | 63.15 | -0.2 | | -16 | 14(-0.1) | -50 | [-1] | [-4] | [-9] | 21 | 16 | DT | -0.1 | OpenShort | | (-3) | -8 | -1 | -1 | -20 | 0.3,63 | 44 | | 8 | Mar/31 | 11 | 65.39 | 59.79 | 62.83(-0.01) | 63.11(0.33) | 63.47(-0.34) | 63.17 | -0.2 | | -16 | 14(0.1) | -50 | [-0] | [-4] | [2] | 18 | 11 | DP | -0.2 | OpenShort | | (-1) | -7 | 28 | -16 | -20 | 0.3,60 | 44 | | 9 | Mar/31 | 10 | 65.39 | 59.79 | 62.83(0) | 62.9(0.06) | 63.69(-0.37) | 62.72 | -0.3 | | -16 | 14(0) | -50 | [0] | [-7] | [-7] | 13 | -70 | DR | -0.8 | OpenShort | | (-2) | -8 | -4 | -16 | -20 | -0.1,65 | 44 | | 10 | Mar/31 | 9 | 65.39 | 59.79 | 62.83(0.02) | 62.86(0.09) | 63.93(-0.13) | 62.78 | -0.3 | | -16 | 14(-0.6) | -50 | [0] | [-2] | [-36] | 23 | -39 | DR | -0.9 | OpenShort? | | (1) | -3 | -97 | -10 | -20 | -0,73 | 44 | | | | |
| 11 | Mar/30 | 15 | 66.15 | 59.54 | 62.82(0.26) | 62.8(0.56) | 64.01(0.84) | 64.4 | -0.2 | | -18 | 14(0.9) | 15 | [5] | [26] | [9] | 66 | 224 | UT | 0.3 | OpenLong? | | (5) | 17 | 7 | 12 | 20 | 1.2,86 | 44 | | 12 | Mar/30 | 14 | 66.15 | 59.54 | 62.66(0.27) | 62.45(0.45) | 63.48(1.17) | 64.29 | -0.2 | | -18 | 14(0.5) | 15 | [6] | [31] | [13] | 60 | 270 | UT | 0.6 | OpenLong | | (10) | 24 | 2 | 23 | 20 | 1.3,77 | 44 | | 13 | Mar/30 | 13 | 66.15 | 59.54 | 62.49(0.1) | 62.17(0.44) | 62.75(1.02) | 64.25 | -0.2 | | -18 | 13(0.1) | -5 | [2] | [27] | [23] | 54 | 364 | RG | 1.2 | SmallShort | | (10) | 21 | 19 | 36 | 20 | 1.4,69 | 44 | | 14 | Mar/30 | 12 | 66.15 | 59.54 | 62.43(-0.01) | 61.9(0.14) | 62.12(0.53) | 63.93 | -0.2 | | -18 | 13(0.3) | 0 | [-0] | [14] | [37] | 30 | 316 | UR | 1.5 | SmallShort | | (3) | 11 | 44 | 30 | 20 | 1.2,50 | 44 | | 15 | Mar/30 | 11 | 66.15 | 59.54 | 62.43(0.12) | 61.81(-0.32) | 61.79(0.31) | 63.2 | -0.3 | | -18 | 13(-1.8) | 10 | [2] | [5] | [50] | -9 | 99 | RG | 1.2 | SmallShort | | (-2) | 6 | 92 | 10 | 20 | 0.6,26 | 44 | | | | |
| 16 | Mar/30 | 10 | 66.15 | 59.54 | 62.36(0.22) | 62.01(-0.39) | 61.6(0.27) | 61.71 | -0.5 | | -18 | 14(-3.5) | 15 | [4] | [4] | [25] | -54 | -178 | UT | 0.1 | OpenLong | | (0) | 6 | 66 | -10 | 20 | -0.5,9 | 44 | | 17 | Mar/30 | 9 | 66.15 | 59.54 | 62.22(0.25) | 62.26(-0.45) | 61.43(-0.26) | 60.66 | -0.6 | | -18 | 18(-0.5) | -50 | [5] | [-7] | [-18] | -60 | -417 | DR | -0.4 | OpenShort? | | (5) | -5 | -27 | -13 | -20 | -0.9,13 | 44 | | 18 | Mar/27 | 15 | 66.96 | 58.82 | 62.06(0.11) | 62.54(-0.36) | 61.59(-0.13) | 61.09 | -0.6 | | -25 | 18(-0.3) | -50 | [2] | [-12] | [-32] | -40 | -236 | DR | -0.3 | OpenShort? | | (12) | -3 | -74 | -4 | -20 | -0.5,23 | 44 | | 19 | Mar/27 | 14 | 66.96 | 58.82 | 61.99(0.23) | 62.76(-0.06) | 61.67(-0.27) | 62.3 | -0.5 | | -25 | 19(-1.1) | -35 | [5] | [-11] | [-3] | -24 | -109 | DR | 0.3 | OpenShort | | (8) | -6 | 5 | -6 | -20 | 0.2,21 | 44 | | 20 | Mar/27 | 13 | 66.96 | 58.82 | 61.85(0.27) | 62.8(-0.05) | 61.83(-0.95) | 62.22 | -0.5 | | -25 | 20(-0.3) | -5 | [6] | [-25] | [21] | -22 | -214 | RG | 0.2 | Wait | | (9) | -20 | 84 | -14 | -20 | 0.2,23 | 44 | | | | |
| 21 | Mar/27 | 12 | 66.96 | 58.82 | 61.68(0.08) | 62.83(-0.05) | 62.43(-1.03) | 60.89 | -0.6 | | -25 | 20(-0.1) | -50 | [2] | [-28] | [-33] | -29 | -310 | DR | -0.8 | OpenShort | | (7) | -21 | -35 | -29 | -20 | -0.4,31 | 44 | | 22 | Mar/27 | 11 | 66.96 | 58.82 | 61.63(0.06) | 62.86(0.07) | 63.08(-0.66) | 61.45 | -0.6 | | -25 | 20(-1.4) | -50 | [1] | [-19] | [-20] | -7 | -150 | DR | -0.8 | OpenShort | | (5) | -14 | -4 | -31 | -20 | -0.1,46 | 44 | | 23 | Mar/27 | 10 | 66.96 | 58.82 | 61.59(0.28) | 62.81(-0.23) | 63.5(-0.56) | 61.51 | -0.6 | | -25 | 22(-3.7) | -50 | [6] | [-19] | [-43] | 21 | -237 | DR | -0.9 | OpenShort | | (2) | -12 | -97 | -17 | -20 | -0,71 | 44 | | 24 | Mar/27 | 9 | 66.96 | 58.82 | 61.42(0.64) | 62.96(-0.15) | 63.86(0.15) | 63.11 | -0.4 | | -25 | 25(-3.7) | -50 | [13] | [-1] | [-37] | 59 | -44 | DR | -0.3 | OpenShort? | | (17) | 3 | -122 | -1 | 20 | 0.7,91 | 44 | | 25 | Mar/26 | 15 | 67.82 | 59.82 | 61.03(0.91) | 63.06(0.57) | 63.76(0.82) | 65.18 | -0.3 | | -22 | 29(-5.6) | 40 | [19] | [26] | [31] | 85 | 301 | UT | 0.5 | HoldLong? | | (33) | 17 | 61 | 9 | 20 | 1.5,97 | 44 | | | | |
| 26 | Mar/26 | 14 | 67.82 | 59.82 | 60.48(1.16) | 62.7(0.82) | 63.24(0.96) | 64.16 | -0.4 | | -22 | 35(-4.8) | 40 | [24] | [34] | [13] | 71 | 104 | UT | 0.3 | OpenLong | | (34) | 20 | 38 | 7 | -6 | 1.1,93 | 44 | | 27 | Mar/26 | 13 | 67.82 | 59.82 | 59.79(1.15) | 62.19(0.99) | 62.64(0.82) | 63.54 | -0.4 | | -22 | 39(-2.1) | 30 | [24] | [33] | [1] | 61 | 111 | UT | 0.2 | OpenLong | | (44) | 17 | 15 | 4 | -20 | 1,86 | 44 | | 28 | Mar/26 | 12 | 67.82 | 59.82 | 59.11(1.01) | 61.58(0.58) | 62.13(0.12) | 63.29 | -0.5 | | -22 | 42(-2.9) | 40 | [21] | [13] | [19] | 58 | 172 | UT | 0.3 | OpenLong | | (46) | 3 | 40 | 3 | 20 | 1,83 | 44 | | 29 | Mar/26 | 11 | 67.82 | 59.82 | 58.52(1.11) | 61.22(0.53) | 62.05(-0.48) | 62.64 | -0.5 | | -22 | 44(-2.7) | 5 | [23] | [0] | [4] | 50 | 27 | RG | 0.1 | Wait | | (39) | -10 | 4 | -3 | 20 | 0.9,77 | 44 | | 30 | Mar/26 | 10 | 67.82 | 59.82 | 57.88(1.18) | 60.9(0.61) | 62.35(0.3) | 62.57 | -0.5 | | -22 | 47(-0.7) | 40 | [25] | [18] | [33] | 50 | 204 | UT | 0 | OpenLong | | (44) | 6 | 89 | -11 | 20 | 1,75 | 44 | | | | |
| 31 | Mar/26 | 9 | 67.82 | 59.82 | 57.2(0.92) | 60.53(0.22) | 62.17(0.69) | 61.16 | -0.7 | | -22 | 48(-0.9) | 20 | [19] | [21] | [3] | 48 | 280 | UT | -0.2 | OpenLong? | | (43) | 15 | 11 | -15 | 20 | 0.8,78 | 44 | | 32 | Mar/25 | 15 | 68.45 | 59.78 | 56.68(0.94) | 60.4(0.04) | 61.74(1.16) | 60.99 | -0.7 | | -29 | 49(2) | -45 | [20] | [22] | [-35] | 60 | 405 | CR | -0.2 | HoldShort? | | (37) | 24 | -117 | -5 | 20 | 0.9,87 | 38 | | 33 | Mar/25 | 14 | 68.45 | 59.78 | 56.15(0.96) | 60.37(0.82) | 61.03(1.06) | 62.91 | -0.5 | | -29 | 47(2.3) | -15 | [21] | [29] | [-14] | 82 | 803 | CR | 0.4 | OpenShort | | (45) | 23 | -72 | 7 | 20 | 1.4,97 | 38 | | 34 | Mar/25 | 13 | 68.45 | 59.78 | 55.62(0.98) | 59.88(1.49) | 60.39(1.58) | 64.11 | -0.4 | | -29 | 44(4.1) | 25 | [21] | [48] | [68] | 93 | 1199 | UT | 0.8 | OpenLong | | (43) | 34 | 152 | 13 | 20 | 1.9,95 | 38 | | 35 | Mar/25 | 12 | 68.45 | 59.78 | 55.08(0.72) | 59(1.28) | 59.45(0.95) | 61.66 | -0.7 | | -29 | 40(2.5) | 25 | [16] | [30] | [60] | 76 | 916 | UT | 0.5 | OpenLong | | (30) | 21 | 170 | 0 | 20 | 1.6,86 | 38 | | | | |
| 36 | Mar/25 | 11 | 68.45 | 59.78 | 54.69(0.55) | 58.25(1.52) | 58.89(-0.28) | 59.04 | -0.9 | | -29 | 38(1.2) | 30 | [12] | [5] | [18] | 60 | 448 | UT | 0 | OpenLong | | (20) | -6 | 107 | -5 | -20 | 1.1,82 | 38 | | 37 | Mar/25 | 10 | 68.45 | 59.78 | 54.39(0.22) | 57.38(1.31) | 59.05(-1.12) | 57.44 | -1.1 | | -29 | 37(0.6) | -50 | [5] | [-17] | [-68] | 54 | 276 | DR | -0.4 | OpenShort | | (16) | -24 | -145 | -9 | -20 | 0.8,84 | 38 | | 38 | Mar/25 | 9 | 68.45 | 59.78 | 54.27(0.44) | 56.64(1.47) | 59.72(0.6) | 59.7 | -0.9 | | -29 | 36(1.9) | 15 | [10] | [23] | [11] | 76 | 833 | UT | -0 | OpenLong? | | (17) | 13 | 19 | -5 | 20 | 1.5,88 | 38 | | 39 | Mar/24 | 15 | 69.54 | 61.1 | 54.03(0.4) | 55.82(1.76) | 59.37(1.39) | 59.41 | -1 | | -29 | 34(1.3) | 30 | [9] | [42] | [16] | 76 | 969 | UT | 0 | OpenLong? | | (17) | 30 | 35 | -10 | 20 | 1.5,88 | 36 | | 40 | Mar/24 | 14 | 69.54 | 61.1 | 53.81(0.06) | 54.86(1.82) | 58.55(1.62) | 58.87 | -1 | | -29 | 33(0.5) | -35 | [1] | [46] | [-12] | 80 | 1136 | CR | 0.1 | OpenShort | | (14) | 35 | -63 | -2 | 20 | 1.5,92 | 36 | | | | |
| 41 | Mar/24 | 13 | 69.54 | 61.1 | 53.78(0.17) | 53.88(1.75) | 57.62(3.43) | 59.85 | -0.9 | | -29 | 32(1.6) | -5 | [4] | [85] | [14] | 92 | 1516 | RG | 0.7 | Wait | | (7) | 74 | -57 | 19 | 20 | 1.8,97 | 36 | | 42 | Mar/24 | 12 | 69.54 | 61.1 | 53.69(0.32) | 52.95(1.97) | 55.71(4.01) | 60.75 | -0.8 | | -29 | 31(3.4) | 10 | [7] | [100] | [115] | 105 | 1696 | RG | 1.6 | SmallShort | | (10) | 87 | 185 | 38 | 20 | 2.2,100 | 36 | | 43 | Mar/24 | 11 | 69.54 | 61.1 | 53.52(0.21) | 51.92(1.1) | 53.56(2.47) | 57.95 | -1.1 | | -29 | 27(0.8) | 10 | [5] | [57] | [112] | 85 | 1060 | RG | 1.5 | SmallShort | | (2) | 53 | 180 | 48 | 20 | 1.6,95 | 36 | | 44 | Mar/24 | 10 | 69.54 | 61.1 | 53.41(-0.12) | 51.35(0.36) | 52.27(2.17) | 55.35 | -1.4 | | -29 | 27(-1.1) | -25 | [-3] | [41] | [71] | 34 | 733 | UR | 1.1 | SmallShort | | (-2) | 47 | 83 | 34 | 20 | 0.7,66 | 36 | | 45 | Mar/24 | 9 | 69.54 | 61.1 | 53.47(-0.33) | 51.16(0.08) | 51.16(2.02) | 54.18 | -1.5 | | -29 | 28(-1) | -35 | [-7] | [33] | [135] | -9 | 600 | UR | 1 | SmallShort? | | (-9) | 44 | 295 | 18 | 20 | 0.2,36 | 36 | | | | |
| 46 | Mar/23 | 15 | 70.75 | 62.7 | 53.65(-0.65) | 51.12(-0.56) | 50.14(-0.12) | 50.31 | -1.9 | | -37 | 29(-0.2) | -50 | [-14] | [-25] | [9] | -59 | -270 | DP | 0.1 | OpenShort? | | (-27) | -3 | 22 | 8 | -2 | -1.1,19 | 30 | | 47 | Mar/23 | 14 | 70.75 | 62.7 | 54(-0.83) | 51.41(-0.96) | 50.2(-0.18) | 50.02 | -1.9 | | -37 | 29(-0.6) | -50 | [-21] | [-35] | [-33] | -69 | -228 | DT | -0.1 | OpenShort | | (-28) | -5 | -109 | 8 | 20 | -1.3,14 | 30 | | 48 | Mar/23 | 13 | 70.75 | 62.7 | 54.45(0.21) | 51.91(-0.65) | 50.29(-0.29) | 51.49 | -1.8 | | -37 | 29(-0.4) | 40 | [5] | [-27] | [47] | -62 | -723 | RG | 0.4 | Wait | | (-28) | -7 | 131 | -21 | 20 | -0.9,11 | 30 | | 49 | Mar/23 | 12 | 70.75 | 62.7 | 54.34(-0.06) | 52.25(-0.98) | 50.44(-1.42) | 49.79 | -2 | | -37 | 30(1.1) | -50 | [-2] | [-61] | [2] | -82 | -1033 | DP | -0.2 | OpenShort | | (3) | -35 | 53 | -27 | -20 | -1.4,3 | 30 | | 50 | Mar/23 | 11 | 70.75 | 62.7 | 54.37(-0.31) | 52.77(-1.7) | 51.17(-1.78) | 49.11 | -2 | | -37 | 29(2.1) | -50 | [-8] | [-81] | [-53] | -92 | -1059 | DT | -0.7 | OpenShort | | (-6) | -44 | -113 | -31 | -20 | -1.7,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|