|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $49.1000 One month high (close): $71.1275
NVDA Daily Change: -7.79% Daily StdDev 5.4% NVDA EMA_5_Trend: -0.2% 10Minute StdDev: $7.7962
Latest Price : $60.77(-7.79%) | Fri. Apr 3, 2020($4.6) Thu. Apr 2, 2020($4.6) Wed. Apr 1, 2020($9) Tue. Mar 31, 2020($4.2) Mon. Mar 30, 2020($4.7) Fri. Mar 27, 2020($2.8) Thu. Mar 26, 2020($3.3) Wed. Mar 25, 2020($11.7)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 59.69 | 60.48 | 262.21(0.06) | 263.94(-0.29) | 259.16(-0.51) | 256.96 | 31.6 | | 1 | 85(-3) | 10 | [1] | [-10] | [-10] | -71 | -334 | DR | -0.4 | OpenShort | | (0) | -9 | 12 | -22 | -20 | -1,4 | 59 | Sample size 14 Avg positive next hour return: 0.86%(43%) Avg negative next hour return: -0.95%(57%)
Daily Trend: %
Up Forces: 262.21(hourly_sma_20 2.04%)
Down Forces: 59.69(daily_ema_20 -76.77%)
Support Levels: 60.48(weak_daily_ema_10 -76.46%)
Resistance Levels: 263.94(weak_hourly_sma_10 2.72%)
|
| | | 2 | Apr/1 | 10 | 59.69 | 60.48 | 262.05(0.04) | 264.72(-0.33) | 260.49(-0.81) | 255.77 | 31.4 | | 1 | 88(-3.1) | -20 | [1] | [-16] | [-21] | -64 | -413 | DR | -0.9 | OpenShort | | (1) | -15 | -9 | -27 | -20 | -1.1,14 | 59 | | 3 | Apr/1 | 9 | 59.69 | 60.48 | 261.94(0.08) | 265.58(-0.28) | 262.61(-1.07) | 256.69 | 31.6 | | 1 | 91(-3.9) | -15 | [2] | [-20] | [-36] | -44 | -450 | DR | -1 | OpenShort? | | (2) | -20 | -54 | -24 | -20 | -0.9,29 | 59 | | 4 | Mar/31 | 15 | 60.14 | 59.56 | 261.74(0.19) | 266.33(-0.03) | 265.45(-0.83) | 262.1 | 31.7 | | 1 | 95(0.3) | -20 | [4] | [-11] | [-19] | -4 | -274 | DR | -0.6 | OpenShort? | | (5) | -15 | -21 | -21 | -20 | 0.1,44 | 54 | | 5 | Mar/31 | 14 | 60.14 | 59.56 | 261.25(0.16) | 266.42(0.08) | 267.68(-0.39) | 264.27 | 32 | | 1 | 95(-1.7) | -10 | [3] | [-2] | [-8] | 17 | -64 | DR | -0.6 | OpenShort | | (6) | -7 | 7 | -25 | -20 | 0.5,54 | 54 | | | | |
| 6 | Mar/31 | 13 | 60.14 | 59.56 | 260.83(0.18) | 266.22(0.15) | 268.73(-0.08) | 263.62 | 31.9 | | 1 | 97(-1.1) | -20 | [3] | [5] | [-21] | 29 | -36 | CR | -0.8 | HoldShort | | (4) | -2 | -27 | -28 | -20 | 0.5,66 | 54 | | 7 | Mar/31 | 12 | 60.14 | 59.56 | 260.37(0.22) | 265.83(0.4) | 268.95(0.14) | 266.37 | 32.3 | | 1 | 98(2.4) | -25 | [4] | [11] | [-23] | 58 | 96 | CR | -0.4 | HoldShort | | (6) | 3 | -44 | -17 | -20 | 1,83 | 54 | | 8 | Mar/31 | 11 | 60.14 | 59.56 | 259.79(0.23) | 264.78(0.59) | 268.56(0.51) | 270.91 | 33 | | 1 | 95(8.4) | 10 | [4] | [20] | [-4] | 91 | 357 | CR | 0.4 | OpenShort | | (8) | 10 | -22 | -1 | 20 | 1.8,96 | 54 | | 9 | Mar/31 | 10 | 60.14 | 59.56 | 259.19(0.26) | 263.23(0.58) | 267.21(0.77) | 273.21 | 33.4 | | 1 | 87(15) | 50 | [5] | [25] | [24] | 113 | 490 | UT | 1.1 | HoldLong | | (8) | 14 | 35 | 5 | 20 | 2.5,100 | 54 | | 10 | Mar/31 | 9 | 60.14 | 59.56 | 258.52(0.24) | 261.71(0.47) | 265.17(0.56) | 269.55 | 32.8 | | 1 | 72(8.8) | 50 | [5] | [20] | [25] | 110 | 357 | UT | 1 | HoldLong? | | (5) | 11 | 47 | 2 | 20 | 2.4,100 | 54 | | | | |
| 11 | Mar/30 | 15 | 60.1 | 58.37 | 257.9(0.24) | 260.48(0.43) | 263.71(0.38) | 264.73 | 31.3 | | -1 | 63(6.3) | 10 | [5] | [18] | [2] | 93 | 156 | RG | 0.3 | Wait? | | (4) | 7 | 3 | -3 | 20 | 1.7,100 | 52 | | 12 | Mar/30 | 14 | 60.1 | 58.37 | 257.29(0.17) | 259.38(0.42) | 262.71(0.66) | 264.41 | 31.2 | | -1 | 57(5.2) | 15 | [3] | [23] | [5] | 98 | 276 | UT | 0.5 | OpenLong | | (7) | 12 | 3 | 4 | 20 | 1.9,100 | 52 | | 13 | Mar/30 | 13 | 60.1 | 58.37 | 256.86(0.11) | 258.3(0.44) | 260.99(0.67) | 264.14 | 31.2 | | -1 | 52(5.6) | 20 | [2] | [23] | [12] | 105 | 318 | UT | 0.9 | HoldLong | | (5) | 13 | 11 | 18 | 20 | 2.2,100 | 52 | | 14 | Mar/30 | 12 | 60.1 | 58.37 | 256.58(0.08) | 257.16(0.42) | 259.25(0.39) | 263.02 | 31 | | -1 | 46(5.3) | 15 | [2] | [17] | [14] | 102 | 262 | UT | 1.3 | HoldLong | | (2) | 7 | 8 | 33 | 20 | 2.1,99 | 52 | | 15 | Mar/30 | 11 | 60.1 | 58.37 | 256.38(0.13) | 256.09(0.25) | 258.25(0.38) | 262.22 | 30.9 | | -1 | 41(4.6) | 30 | [2] | [16] | [21] | 86 | 207 | UT | 1.5 | OpenLong | | (2) | 7 | 25 | 25 | 20 | 2.2,81 | 52 | | | | |
| 16 | Mar/30 | 10 | 60.1 | 58.37 | 256.04(0.12) | 255.44(0.21) | 257.26(0.48) | 259.76 | 30.5 | | -1 | 36(-2.8) | 30 | [2] | [17] | [21] | 52 | 154 | UT | 1.1 | OpenLong | | (2) | 9 | 40 | 10 | 20 | 1.6,62 | 52 | | 17 | Mar/30 | 9 | 60.1 | 58.37 | 255.74(0.12) | 254.9(0.03) | 256.04(0.17) | 255.81 | 29.9 | | -1 | 39(-0.3) | 20 | [2] | [10] | [3] | 4 | -54 | UT | -0.1 | OpenLong? | | (1) | 3 | 3 | 2 | 17 | 0,54 | 52 | | 18 | Mar/27 | 15 | 60.15 | 56.62 | 255.44(-0.03) | 254.81(-0.13) | 255.62(0.22) | 255.47 | 29.6 | | -8 | 39(-5.9) | -45 | [-1] | [4] | [-3] | 11 | 61 | RG | -0.1 | Wait? | | (3) | 4 | -26 | 14 | 20 | 0,61 | 53 | | 19 | Mar/27 | 14 | 60.15 | 56.62 | 255.51(0.19) | 255.14(-0.07) | 255.06(0.45) | 258.02 | 30 | | -8 | 45(-15.9) | -5 | [4] | [10] | [13] | 23 | 42 | RG | 1 | SmallShort | | (1) | 9 | 8 | 16 | 20 | 0.8,53 | 53 | | 20 | Mar/27 | 13 | 60.15 | 56.62 | 255.03(0.3) | 255.14(0) | 253.92(0.12) | 257.27 | 29.9 | | -8 | 61(-8.3) | 10 | [6] | [5] | [18] | -1 | -102 | RG | 0.8 | SmallShort | | (5) | 2 | 37 | 7 | 20 | 0.6,34 | 53 | | | | |
| 21 | Mar/27 | 12 | 60.15 | 56.62 | 254.27(0.2) | 255.32(0.04) | 253.62(-0.06) | 253.65 | 29.4 | | -8 | 69(-1.2) | -30 | [4] | [1] | [-6] | -31 | -177 | CR | 0 | HoldShort | | (6) | -1 | -0 | -10 | -20 | -0.1,22 | 53 | | 22 | Mar/27 | 11 | 60.15 | 56.62 | 253.77(0.08) | 255.21(-0.08) | 253.77(-0.09) | 253.67 | 29.4 | | -8 | 71(-1.8) | -40 | [2] | [-1] | [-2] | -26 | -73 | DR | -0 | OpenShort | | (6) | -2 | 10 | -19 | -20 | -0,24 | 53 | | 23 | Mar/27 | 10 | 60.15 | 56.62 | 253.58(0.08) | 255.41(-0.23) | 254.01(-0.48) | 252.69 | 29.2 | | -8 | 72(-7.4) | -50 | [2] | [-10] | [-4] | -23 | -186 | DR | -0.3 | OpenShort | | (2) | -9 | 4 | -17 | -20 | -0.2,32 | 53 | | 24 | Mar/27 | 9 | 60.15 | 56.62 | 253.37(0.18) | 256(-0.26) | 255.23(-0.59) | 252.33 | 29.2 | | -8 | 80(-11.8) | -50 | [3] | [-12] | [-18] | -2 | -278 | DR | -0.6 | OpenShort? | | (2) | -11 | -35 | -17 | -20 | -0.2,53 | 53 | | 25 | Mar/26 | 15 | 60.32 | 56.2 | 252.91(0.33) | 256.67(0.01) | 256.74(-0.11) | 255.78 | 29.7 | | -7 | 92(-68.2) | -10 | [6] | [3] | [1] | 30 | -147 | RG | -0.2 | Wait? | | (7) | -2 | 14 | -11 | -20 | 0.5,67 | 49 | | | | |
| 26 | Mar/26 | 14 | 60.32 | 56.2 | 252.07(0.86) | 256.63(0.02) | 257.03(0.15) | 254.37 | 29.4 | | -7 | 160(-46.1) | 10 | [16] | [11] | [-8] | 28 | -505 | CR | -0.3 | HoldShort | | (8) | 3 | -5 | -9 | -20 | 0.2,73 | 49 | | 27 | Mar/26 | 13 | 60.32 | 56.2 | 249.92(0.92) | 256.58(0.2) | 256.65(-0.06) | 254.88 | 29.5 | | -7 | 206(-27.3) | -30 | [17] | [9] | [-20] | 49 | -476 | CR | -0.1 | HoldShort | | (24) | -1 | -39 | -1 | -20 | 0.4,89 | 49 | | 28 | Mar/26 | 12 | 60.32 | 56.2 | 247.65(0.93) | 256.07(0.07) | 256.81(0.01) | 258.78 | 30.1 | | -7 | 233(-26.9) | 10 | [18] | [9] | [2] | 62 | -222 | RG | 0.1 | Wait | | (27) | 0 | -11 | 4 | 20 | 0.7,94 | 49 | | 29 | Mar/26 | 11 | 60.32 | 56.2 | 245.36(1.08) | 255.88(0.45) | 256.78(0.07) | 259.88 | 30.3 | | -7 | 260(-21.5) | 25 | [20] | [14] | [10] | 55 | -178 | UT | 0.2 | OpenLong | | (26) | 1 | 27 | -4 | 15 | 0.8,85 | 49 | | 30 | Mar/26 | 10 | 60.32 | 56.2 | 242.73(1.08) | 254.74(0.6) | 256.61(0.14) | 257.23 | 29.9 | | -7 | 282(-11.8) | 30 | [20] | [17] | [10] | 53 | -156 | UT | 0 | OpenLong | | (28) | 3 | 49 | -8 | -20 | 0.8,83 | 49 | | | | |
| 31 | Mar/26 | 9 | 60.32 | 56.2 | 240.13(0.9) | 253.22(0.35) | 256.24(-0.11) | 252.48 | 29.2 | | -7 | 293(-16.5) | -30 | [17] | [9] | [-20] | 50 | -158 | CR | -0.2 | HoldShort? | | (27) | -2 | -33 | -10 | -20 | 0.6,85 | 49 | | 32 | Mar/25 | 15 | 60.22 | 55.1 | 237.98(1.1) | 252.33(0.23) | 256.52(0.47) | 255.71 | 29.3 | | -13 | 310(-2.5) | -15 | [21] | [16] | [-7] | 67 | 40 | CR | -0 | HoldShort? | | (27) | 9 | -29 | -3 | 20 | 0.9,94 | 46 | | 33 | Mar/25 | 14 | 60.22 | 55.1 | 235.39(1.12) | 251.74(0.4) | 255.32(0.13) | 258.62 | 29.7 | | -13 | 312(5.4) | 5 | [21] | [12] | [7] | 77 | 199 | RG | 0.2 | Wait | | (32) | 3 | -4 | 0 | 20 | 1.1,99 | 46 | | 34 | Mar/25 | 13 | 60.22 | 55.1 | 232.79(0.96) | 250.74(0.64) | 254.98(0.83) | 259.02 | 29.8 | | -13 | 307(10.9) | 25 | [18] | [26] | [20] | 80 | 581 | UT | 0.2 | OpenLong | | (31) | 16 | 37 | 1 | 20 | 1.3,97 | 46 | | 35 | Mar/25 | 12 | 60.22 | 55.1 | 230.57(0.83) | 249.14(0.66) | 252.87(1.07) | 255.37 | 29.2 | | -13 | 296(10) | 20 | [16] | [31] | [7] | 75 | 673 | UT | 0.1 | OpenLong | | (25) | 20 | 15 | -4 | 20 | 1.3,92 | 46 | | | | |
| 36 | Mar/25 | 11 | 60.22 | 55.1 | 228.68(0.81) | 247.5(1.75) | 250.19(0.82) | 253.89 | 29 | | -13 | 286(13.2) | 15 | [15] | [36] | [1] | 76 | 662 | UT | 0.2 | OpenLong | | (22) | 16 | 43 | -0 | -20 | 1.3,93 | 46 | | 37 | Mar/25 | 10 | 60.22 | 55.1 | 226.84(0.56) | 243.25(1.68) | 250.19(-0) | 249.72 | 28.4 | | -13 | 273(11.1) | -50 | [11] | [19] | [-36] | 77 | 603 | CR | 0.1 | OpenShort | | (20) | 0 | -73 | 1 | -20 | 1.3,94 | 46 | | 38 | Mar/25 | 9 | 60.22 | 55.1 | 225.57(0.66) | 239.23(1.87) | 248.16(0.67) | 256.93 | 29.4 | | -13 | 262(21.8) | 25 | [13] | [34] | [39] | 88 | 1033 | UT | 0.5 | OpenLong? | | (20) | 13 | 89 | 1 | 20 | 1.8,93 | 46 | | 39 | Mar/24 | 15 | 60.46 | 54.98 | 224.08(0.55) | 234.84(1.78) | 246.5(0.44) | 248.45 | 27.8 | | -13 | 240(14.7) | 25 | [10] | [27] | [25] | 77 | 771 | UT | 0.1 | OpenLong? | | (13) | 8 | 70 | -9 | 20 | 1.5,89 | 45 | | 40 | Mar/24 | 14 | 60.46 | 54.98 | 222.86(0.66) | 230.72(1.62) | 245.41(0.25) | 242 | 26.9 | | -13 | 225(7.8) | -15 | [12] | [22] | [-8] | 73 | 430 | CR | -0.2 | HoldShort | | (11) | 5 | -18 | -13 | 4 | 1.3,90 | 45 | | | | |
| 41 | Mar/24 | 13 | 60.46 | 54.98 | 221.4(0.71) | 227.04(1.53) | 244.81(2.71) | 243.65 | 27.1 | | -13 | 217(9.5) | 25 | [13] | [68] | [-8] | 84 | 977 | CR | -0.1 | OpenShort | | (19) | 51 | -64 | -3 | 20 | 1.5,96 | 45 | | 42 | Mar/24 | 12 | 60.46 | 54.98 | 219.85(0.98) | 223.62(2.09) | 238.36(3.5) | 249.77 | 28 | | -13 | 208(21.8) | 25 | [18] | [89] | [33] | 103 | 1283 | UT | 0.8 | HoldLong | | (23) | 66 | 12 | 9 | 20 | 2.1,100 | 45 | | 43 | Mar/24 | 11 | 60.46 | 54.98 | 217.72(1.02) | 219.03(1.95) | 230.31(3.2) | 248.64 | 27.8 | | -13 | 186(28.7) | 25 | [19] | [83] | [68] | 113 | 1259 | UT | 1.5 | HoldLong | | (26) | 60 | 61 | 45 | 20 | 2.5,100 | 45 | | 44 | Mar/24 | 10 | 60.46 | 54.98 | 215.53(0.88) | 214.84(1.34) | 223.18(3.31) | 242.99 | 27 | | -13 | 157(26.7) | 25 | [17] | [78] | [70] | 92 | 1231 | UT | 1.9 | OpenLong | | (24) | 62 | 43 | 40 | 20 | 2.6,77 | 45 | | 45 | Mar/24 | 9 | 60.46 | 54.98 | 213.65(0.81) | 211.99(1.02) | 216.04(3.24) | 238.99 | 26.4 | | -13 | 131(20.4) | 25 | [15] | [74] | [174] | 75 | 1190 | UT | 2.6 | OpenLong? | | (22) | 61 | 340 | 33 | 20 | 2.9,52 | 45 | | | | |
| 46 | Mar/23 | 15 | 60.59 | 55.09 | 211.92(0.35) | 209.86(-0.27) | 209.27(0.18) | 211.39 | 21.8 | | -20 | 110(-5) | 15 | [7] | [-1] | [17] | -21 | -253 | RG | 0.3 | Wait? | | (4) | 3 | 23 | 6 | 20 | -0.1,32 | 42 | | 47 | Mar/23 | 14 | 60.59 | 55.09 | 211.18(0.28) | 210.42(-0.7) | 208.89(0.55) | 209.52 | 21.5 | | -20 | 115(-23.8) | -15 | [6] | [2] | [-4] | -29 | -195 | CR | 0.1 | HoldShort | | (8) | 11 | -42 | 4 | 20 | -0.2,26 | 42 | | 48 | Mar/23 | 13 | 60.59 | 55.09 | 210.59(0.66) | 211.9(-0.67) | 207.76(0.61) | 212.99 | 22 | | -20 | 139(-10.7) | 40 | [14] | [5] | [37] | -25 | -293 | UT | 0.5 | OpenLong | | (10) | 13 | 71 | -8 | 20 | 0.2,20 | 42 | | 49 | Mar/23 | 12 | 60.59 | 55.09 | 209.2(0.4) | 213.33(-0.77) | 206.51(-0.69) | 207.3 | 21.2 | | -20 | 150(-2.4) | -5 | [8] | [-24] | [4] | -40 | -543 | RG | 0.1 | Wait | | (14) | -14 | 27 | -13 | -20 | -0.2,15 | 42 | | 50 | Mar/23 | 11 | 60.59 | 55.09 | 208.37(0.13) | 214.99(-0.36) | 207.95(-1.18) | 205.14 | 20.9 | | -20 | 152(-1.2) | -50 | [3] | [-31] | [-41] | -40 | -498 | DR | -0.3 | OpenShort | | (9) | -24 | -54 | -13 | -20 | -0.3,18 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|