|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $54.0900 One month high (close): $68.1900
NTES Daily Change: 0.76% Daily StdDev 3.75% NTES EMA_5_Trend: 1% 10Minute StdDev: $8.8659
Latest Price : $64.68(0.76%) | Fri. Apr 3, 2020($3) Thu. Apr 2, 2020($2.7) Wed. Apr 1, 2020($5.5) Tue. Mar 31, 2020($6.5) Mon. Mar 30, 2020($3.1) Fri. Mar 27, 2020($6.9) Thu. Mar 26, 2020($4) Wed. Mar 25, 2020($5.7)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.8
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 61.86 | 61.66 | 317.07(0.42) | 324.62(0.33) | 328.87(0.14) | 328.91 | 71.4 | | 1 | 251(2.7) | 45 | [11] | [15] | [-2] | 79 | 57 | CR | 0 | OpenShort | | (12) | 4 | -8 | -7 | 20 | 1.3,96 | 57 | Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: %
Up Forces:
Down Forces: 61.86(daily_ema_20 -81.19%)
Support Levels: 324.62(hourly_sma_10 -1.3%) 317.07(hourly_sma_20 -3.6%) 61.66(weak_daily_ema_10 -81.25%)
Resistance Levels:
|
| | | 2 | Apr/1 | 13 | 61.86 | 61.66 | 315.75(0.4) | 323.57(0.36) | 328.41(0.58) | 329.7 | 71.6 | | 1 | 248(10.8) | 50 | [11] | [27] | [5] | 86 | 233 | UT | 0.1 | OpenLong | | (15) | 16 | 1 | -3 | 20 | 1.5,98 | 57 | | 3 | Apr/1 | 12 | 61.86 | 61.66 | 314.48(0.37) | 322.42(0.54) | 326.51(0.65) | 329.58 | 71.6 | | 1 | 237(12.1) | 50 | [10] | [31] | [0] | 91 | 310 | UT | 0.3 | OpenLong | | (14) | 17 | -8 | -5 | 20 | 1.7,98 | 57 | | 4 | Apr/1 | 11 | 61.86 | 61.66 | 313.31(0.43) | 320.7(0.73) | 324.4(0.69) | 330.35 | 71.8 | | 1 | 225(20.7) | 50 | [12] | [35] | [20] | 99 | 330 | UT | 0.7 | OpenLong | | (14) | 18 | 46 | 2 | 20 | 2,99 | 57 | | 5 | Apr/1 | 10 | 61.86 | 61.66 | 311.97(0.35) | 318.38(0.54) | 322.17(0.56) | 325.82 | 70.6 | | 1 | 204(14.7) | 50 | [9] | [28] | [2] | 94 | 270 | UT | 0.5 | OpenLong | | (12) | 15 | -8 | 2 | 20 | 1.8,99 | 57 | | | | |
| 6 | Apr/1 | 9 | 61.86 | 61.66 | 310.88(0.36) | 316.68(0.55) | 320.37(0.52) | 326.62 | 70.8 | | 1 | 190(23.4) | 50 | [10] | [27] | [31] | 105 | 325 | UT | 0.9 | HoldLong? | | (13) | 14 | 66 | 4 | 20 | 2.2,100 | 57 | | 7 | Mar/31 | 15 | 61.95 | 60.64 | 309.76(0.25) | 314.94(0.41) | 318.72(0.12) | 320.19 | 69.4 | | -2 | 166(6.2) | 20 | [7] | [13] | [7] | 93 | 161 | UT | 0.2 | OpenLong? | | (9) | 3 | 12 | 3 | 20 | 1.7,100 | 50 | | 8 | Mar/31 | 14 | 61.95 | 60.64 | 308.98(0.04) | 313.65(0.49) | 318.32(0.41) | 319.04 | 69.1 | | -2 | 160(5.3) | -10 | [1] | [20] | [1] | 89 | 379 | RG | 0.1 | Wait | | (8) | 11 | -2 | -2 | 17 | 1.7,96 | 50 | | 9 | Mar/31 | 13 | 61.95 | 60.64 | 308.84(0.05) | 312.12(0.51) | 317(0.77) | 319.19 | 69.2 | | -2 | 155(7.4) | 15 | [1] | [30] | [13] | 92 | 455 | UT | 0.4 | OpenLong | | (2) | 20 | 25 | 7 | 20 | 1.8,97 | 50 | | 10 | Mar/31 | 12 | 61.95 | 60.64 | 308.69(0.03) | 310.55(0.33) | 314.58(0.51) | 316.8 | 68.5 | | -2 | 147(0.6) | -15 | [1] | [20] | [3] | 85 | 339 | RG | 0.4 | Wait | | (0) | 14 | -16 | 19 | 20 | 1.5,97 | 50 | | | | |
| 11 | Mar/31 | 11 | 61.95 | 60.64 | 308.61(0.03) | 309.53(0.52) | 312.99(0.59) | 318.38 | 68.9 | | -2 | 147(-9) | 10 | [1] | [25] | [13] | 95 | 414 | RG | 1 | SmallShort | | (2) | 16 | 2 | 33 | 20 | 1.8,100 | 50 | | 12 | Mar/31 | 10 | 61.95 | 60.64 | 308.52(-0.06) | 307.93(0.45) | 311.16(0.71) | 318.21 | 68.9 | | -2 | 156(1.8) | 5 | [-2] | [27] | [36] | 71 | 502 | UR | 1.2 | SmallShort | | (1) | 19 | 61 | 27 | 20 | 1.7,78 | 50 | | 13 | Mar/31 | 9 | 61.95 | 60.64 | 308.7(-0.08) | 306.54(0.21) | 308.97(0.57) | 312.44 | 67.3 | | -2 | 154(-1.5) | 5 | [-2] | [20] | [29] | 28 | 299 | UR | 0.6 | SmallShort? | | (-5) | 15 | 58 | 16 | 20 | 0.7,60 | 50 | | 14 | Mar/30 | 15 | 61.91 | 60.1 | 308.95(-0.11) | 305.91(0.11) | 307.23(0.24) | 307.08 | 66.4 | | -5 | 155(-0.9) | -25 | [-3] | [9] | [-4] | -4 | 77 | RG | -0 | Wait? | | (-6) | 6 | -19 | 13 | 2 | -0.3,54 | 47 | | 15 | Mar/30 | 14 | 61.91 | 60.1 | 309.29(-0.03) | 305.57(0.16) | 306.51(0.15) | 308.86 | 66.9 | | -5 | 156(-0.9) | -10 | [-1] | [8] | [5] | -10 | 45 | UR | 0.4 | SmallShort | | (-3) | 4 | -4 | 18 | 20 | -0.1,43 | 47 | | | | |
| 16 | Mar/30 | 13 | 61.91 | 60.1 | 309.37(-0.05) | 305.09(0.17) | 306.06(0.44) | 309.2 | 67 | | -5 | 157(-2.3) | 5 | [-1] | [15] | [14] | -20 | 121 | UR | 0.5 | SmallShort | | (-1) | 12 | 20 | 17 | 20 | -0,30 | 47 | | 17 | Mar/30 | 12 | 61.91 | 60.1 | 309.53(-0.11) | 304.59(0.09) | 304.71(0.2) | 307.28 | 66.5 | | -5 | 159(-0.2) | 25 | [-3] | [8] | [17] | -44 | 58 | UR | 0.4 | SmallShort | | (-3) | 5 | 38 | 5 | 20 | -0.4,16 | 47 | | 18 | Mar/30 | 11 | 61.91 | 60.1 | 309.88(-0.15) | 304.31(-0.41) | 304.11(-0.16) | 303.75 | 65.5 | | -5 | 160(3.8) | -15 | [-4] | [-9] | [8] | -63 | -112 | DP | -0.1 | OpenShort | | (-6) | -4 | 3 | 5 | 20 | -1,12 | 47 | | 19 | Mar/30 | 10 | 61.91 | 60.1 | 310.33(-0.15) | 305.57(-0.41) | 304.59(-0.01) | 303.45 | 65.5 | | -5 | 156(-3.9) | -40 | [-4] | [-5] | [-8] | -71 | -102 | DT | -0.2 | OpenShort | | (-5) | -0 | -34 | 2 | 20 | -1.2,9 | 47 | | 20 | Mar/30 | 9 | 61.91 | 60.1 | 310.81(-0.22) | 306.84(-0.28) | 304.63(0.17) | 306.6 | 66.3 | | -5 | 160(-11.8) | 5 | [-6] | [1] | [20] | -60 | 73 | UR | 0.3 | SmallShort? | | (-4) | 5 | 45 | 4 | 20 | -0.7,8 | 47 | | | | |
| 21 | Mar/27 | 15 | 61.95 | 59.65 | 311.49(-0.34) | 307.7(-0.45) | 304.12(-0.11) | 302.46 | 64.8 | | -9 | 172(-2.8) | -50 | [-9] | [-13] | [-8] | -79 | -35 | DT | -0.3 | HoldShort? | | (-10) | -3 | -20 | 4 | -20 | -1.4,6 | 47 | | 22 | Mar/27 | 14 | 61.95 | 59.65 | 312.54(-0.32) | 309.1(-0.57) | 304.47(-0.01) | 304.28 | 65.3 | | -9 | 174(-2.8) | -50 | [-9] | [-12] | [-5] | -77 | -2 | DT | -0 | HoldShort | | (-11) | -0 | -20 | 6 | 11 | -1.3,6 | 47 | | 23 | Mar/27 | 13 | 61.95 | 59.65 | 313.55(-0.29) | 310.86(-0.36) | 304.5(-0.67) | 306.15 | 65.8 | | -9 | 177(0.6) | -50 | [-8] | [-26] | [7] | -73 | -140 | DP | 0.3 | OpenShort | | (-10) | -18 | 27 | 5 | -20 | -1.1,5 | 47 | | 24 | Mar/27 | 12 | 61.95 | 59.65 | 314.45(-0.3) | 311.98(-0.33) | 306.55(-0.81) | 303.68 | 65.2 | | -9 | 177(4.1) | -50 | [-8] | [-30] | [-11] | -90 | -261 | DT | -0.4 | OpenShort | | (-11) | -22 | -4 | -2 | -20 | -1.6,0 | 47 | | 25 | Mar/27 | 11 | 61.95 | 59.65 | 315.39(-0.33) | 313.01(-0.2) | 309.04(-0.72) | 304.01 | 65.2 | | -9 | 172(14.1) | -50 | [-9] | [-26] | [-18] | -95 | -238 | DT | -0.8 | OpenShort | | (-10) | -19 | -2 | -25 | -20 | -1.8,0 | 47 | | | | |
| 26 | Mar/27 | 10 | 61.95 | 59.65 | 316.44(-0.25) | 313.65(-0.26) | 311.27(-0.78) | 304.21 | 65.3 | | -9 | 158(18.6) | -50 | [-7] | [-28] | [-17] | -89 | -344 | DT | -1.2 | OpenShort | | (-12) | -21 | -3 | -23 | -20 | -2.1,14 | 47 | | 27 | Mar/27 | 9 | 61.95 | 59.65 | 317.23(-0.22) | 314.47(-0.31) | 313.73(-1.1) | 304.48 | 65.4 | | -9 | 140(20.9) | -50 | [-6] | [-37] | [-58] | -85 | -446 | DT | -1.8 | OpenShort? | | (-8) | -29 | -124 | -26 | -20 | -2.5,28 | 47 | | 28 | Mar/26 | 15 | 62.12 | 59.97 | 317.93(0.04) | 315.45(0.11) | 317.22(-0.06) | 316.37 | 68.5 | | -6 | 119(-37.9) | -10 | [1] | [2] | [-1] | -20 | -95 | CR | -0.2 | HoldShort? | | (-1) | -2 | 2 | -9 | -3 | -0.4,40 | 47 | | 29 | Mar/26 | 14 | 62.12 | 59.97 | 317.81(0.26) | 315.09(0.1) | 317.41(0.13) | 316.15 | 68.5 | | -6 | 157(-23.9) | 30 | [7] | [8] | [1] | -19 | -238 | UT | -0.2 | OpenLong | | (1) | 4 | 10 | -13 | 2 | -0.3,39 | 47 | | 30 | Mar/26 | 13 | 62.12 | 59.97 | 317(0.22) | 314.77(-0.17) | 316.99(0.3) | 315.17 | 68.2 | | -6 | 181(-18.2) | 35 | [6] | [9] | [-1] | -7 | -181 | CR | -0.3 | HoldShort | | (9) | 8 | -14 | -1 | 20 | -0.3,51 | 47 | | | | |
| 31 | Mar/26 | 12 | 62.12 | 59.97 | 316.31(0.23) | 315.29(-0.22) | 316.03(0.26) | 316.49 | 68.6 | | -6 | 199(-26.3) | -5 | [6] | [7] | [-12] | 6 | -127 | CR | 0.1 | HoldShort | | (8) | 7 | -55 | 5 | 20 | 0,56 | 47 | | 32 | Mar/26 | 11 | 62.12 | 59.97 | 315.57(0.39) | 315.98(-0.08) | 315.22(0.49) | 321.91 | 70 | | -6 | 225(-17.8) | 45 | [11] | [17] | [30] | 20 | -22 | UT | 0.8 | OpenLong | | (11) | 13 | 47 | 13 | 20 | 0.8,50 | 47 | | 33 | Mar/26 | 10 | 62.12 | 59.97 | 314.33(0.33) | 316.23(-0.22) | 313.68(0.29) | 317.33 | 68.8 | | -6 | 243(-8.7) | 30 | [9] | [9] | [17] | -5 | -113 | UT | 0.4 | OpenLong | | (11) | 8 | 35 | -4 | 20 | 0.3,38 | 47 | | 34 | Mar/26 | 9 | 62.12 | 59.97 | 313.3(0.2) | 316.93(-0.26) | 312.78(0.07) | 314.03 | 67.9 | | -6 | 252(-33.2) | 5 | [5] | [1] | [11] | -9 | -129 | RG | 0.1 | Wait? | | (10) | 2 | 38 | -8 | -9 | 0.1,39 | 47 | | 35 | Mar/25 | 15 | 62.14 | 59.52 | 312.66(0.34) | 317.76(-0.46) | 312.56(-0.63) | 310.4 | 62.4 | | -11 | 285(-12.3) | -20 | [9] | [-23] | [-15] | -19 | -483 | DR | -0.2 | OpenShort? | | (5) | -17 | -21 | -14 | -20 | -0.2,36 | 44 | | | | |
| 36 | Mar/25 | 14 | 62.14 | 59.52 | 311.61(0.42) | 319.23(-0.24) | 314.56(-0.69) | 312.41 | 62.9 | | -11 | 297(-15.5) | -50 | [12] | [-21] | [-16] | 7 | -462 | DR | -0.2 | OpenShort | | (13) | -19 | -19 | -10 | -20 | 0.1,54 | 44 | | 37 | Mar/25 | 13 | 62.14 | 59.52 | 310.32(0.36) | 319.98(-0.14) | 316.75(-0.64) | 314.24 | 63.3 | | -11 | 313(-14.7) | -45 | [10] | [-19] | [-6] | 15 | -302 | DR | -0.2 | OpenShort | | (16) | -18 | 15 | -17 | -20 | 0.3,57 | 44 | | 38 | Mar/25 | 12 | 62.14 | 59.52 | 309.21(0.36) | 320.42(-0.03) | 318.78(-0.72) | 312.82 | 63 | | -11 | 327(-13.8) | -50 | [10] | [-19] | [-16] | 22 | -327 | DR | -0.5 | OpenShort | | (12) | -20 | -1 | -19 | -20 | 0.3,64 | 44 | | 39 | Mar/25 | 11 | 62.14 | 59.52 | 308.09(0.38) | 320.52(0.41) | 321.08(-0.58) | 312.94 | 63 | | -11 | 341(-4.5) | -50 | [10] | [-9] | [-48] | 38 | -278 | DR | -0.6 | OpenShort | | (13) | -16 | -76 | -16 | -20 | 0.4,78 | 44 | | 40 | Mar/25 | 10 | 62.14 | 59.52 | 306.92(0.42) | 319.22(0.6) | 322.96(-0.29) | 320.38 | 64.9 | | -11 | 346(7.4) | -50 | [12] | [2] | [-19] | 67 | 29 | CR | -0.2 | HoldShort | | (17) | -8 | -30 | -8 | -20 | 1,92 | 44 | | | | |
| 41 | Mar/25 | 9 | 62.14 | 59.52 | 305.65(0.4) | 317.32(0.69) | 323.9(0.21) | 323.36 | 65.6 | | -11 | 338(14.9) | -15 | [11] | [16] | [-5] | 80 | 291 | CR | -0 | OpenShort? | | (16) | 6 | -11 | -4 | -8 | 1.3,97 | 44 | | 42 | Mar/24 | 15 | 62.49 | 59.76 | 304.44(0.39) | 315.16(0.87) | 323.22(0.36) | 324.4 | 63.7 | | -9 | 323(24.6) | 5 | [11] | [25] | [1] | 86 | 408 | RG | 0.1 | Wait? | | (15) | 10 | 1 | -7 | 20 | 1.6,96 | 47 | | 43 | Mar/24 | 14 | 62.49 | 59.76 | 303.25(0.53) | 312.44(0.89) | 322.06(0.66) | 324.32 | 63.7 | | -9 | 299(14.3) | 30 | [15] | [34] | [12] | 90 | 383 | UT | 0.2 | OpenLong | | (14) | 18 | 20 | -5 | 20 | 1.7,97 | 47 | | 44 | Mar/24 | 13 | 62.49 | 59.76 | 301.66(0.58) | 309.68(0.69) | 319.96(1.42) | 322.36 | 63.2 | | -9 | 284(12.5) | 30 | [16] | [53] | [1] | 93 | 502 | UT | 0.2 | OpenLong | | (17) | 39 | -27 | -4 | 20 | 1.8,98 | 47 | | 45 | Mar/24 | 12 | 62.49 | 59.76 | 299.91(0.69) | 307.56(1.17) | 315.48(1.53) | 325.07 | 63.9 | | -9 | 272(22.6) | 30 | [19] | [63] | [29] | 108 | 582 | UT | 0.9 | HoldLong | | (22) | 42 | 52 | 0 | 20 | 2.3,100 | 47 | | | | |
| 46 | Mar/24 | 11 | 62.49 | 59.76 | 297.87(0.67) | 303.99(1.11) | 310.73(1.18) | 319.97 | 62.6 | | -9 | 249(23.6) | 30 | [19] | [53] | [17] | 105 | 424 | UT | 0.9 | HoldLong | | (21) | 33 | 14 | 12 | 20 | 2.2,100 | 47 | | 47 | Mar/24 | 10 | 62.49 | 59.76 | 295.9(0.6) | 300.66(0.89) | 307.09(1.41) | 318.6 | 62.3 | | -9 | 226(31) | 30 | [17] | [55] | [36] | 106 | 563 | UT | 1.2 | HoldLong | | (22) | 39 | 50 | 11 | 20 | 2.4,96 | 47 | | 48 | Mar/24 | 9 | 62.49 | 59.76 | 294.12(0.52) | 298(0.79) | 302.81(1.14) | 313.82 | 61.2 | | -9 | 195(19.8) | 30 | [14] | [46] | [73] | 108 | 472 | UT | 1.4 | HoldLong? | | (18) | 31 | 152 | 36 | 20 | 2.5,95 | 47 | | 49 | Mar/23 | 15 | 62.59 | 59.67 | 292.61(0.36) | 295.66(0.36) | 299.39(-0.08) | 299.94 | 56.6 | | -13 | 175(-19.4) | -15 | [10] | [3] | [1] | 70 | -69 | RG | 0.1 | Wait? | | (10) | -2 | -15 | 23 | 20 | 1,95 | 47 | | 50 | Mar/23 | 14 | 62.59 | 59.67 | 291.57(0.51) | 294.61(0.22) | 299.64(0.81) | 301.34 | 57 | | -13 | 194(-8.8) | 25 | [15] | [28] | [11] | 72 | 69 | UT | 0.2 | OpenLong | | (13) | 23 | -5 | 24 | 20 | 1.2,92 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|