|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $35.2400 One month high (close): $47.5800
NTAP Daily Change: -3.91% Daily StdDev 4.38% NTAP EMA_5_Trend: 1.23% 10Minute StdDev: $0.5974
Latest Price : $40.04(-3.91%) | Fri. Apr 3, 2020($1) Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: -0
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 40.14 | 39.19 | 40.67(-0.14) | 40.62(-0.13) | 40.37(-1.02) | 39.79 | -0.1 | | -7 | 19(0.3) | -50 | [-3] | [-27] | [-24] | -81 | -313 | DT | -1.1 | HoldShort | | (-6) | -23 | -37 | -18 | -20 | -1.7,12 | 60 | Sample size 28 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.75%(54%)
Daily Trend: %
Up Forces:
Down Forces: 39.19(daily_ema_10 -1.51%)
Support Levels:
Resistance Levels: 40.14(daily_ema_20 0.88%) 40.62(hourly_sma_10 2.09%) 40.67(hourly_sma_20 2.21%)
|
| | | 2 | Apr/1 | 11 | 40.14 | 39.19 | 40.73(0.07) | 40.67(-0.09) | 40.78(-0.23) | 40.33 | 0.1 | | -7 | 18(-0.1) | -40 | [2] | [-7] | [-7] | -58 | -204 | DR | -0.9 | OpenShort | | (-2) | -5 | 11 | -47 | -20 | -0.8,12 | 60 | | 3 | Apr/1 | 10 | 40.14 | 39.19 | 40.7(-0.02) | 40.71(-0.13) | 40.87(-0.19) | 40.17 | 0 | | -7 | 18(0.3) | -40 | [-1] | [-7] | [-6] | -41 | -151 | DT | -1.4 | OpenShort | | (1) | -4 | 20 | -39 | -20 | -1,34 | 60 | | 4 | Apr/1 | 9 | 40.14 | 39.19 | 40.71(-0.05) | 40.76(-0.3) | 40.95(-0.3) | 39.89 | -0.1 | | -7 | 18(1.2) | -50 | [-1] | [-12] | [-48] | -27 | -222 | DT | -2.1 | OpenShort? | | (-1) | -7 | -119 | -10 | -20 | -1.6,63 | 60 | | 5 | Mar/31 | 15 | 40.42 | 39.36 | 40.73(0.11) | 40.88(0.19) | 41.07(0.51) | 41.67 | 0.4 | | -6 | 17(0) | 0 | [3] | [14] | [9] | 82 | 244 | RG | 1.3 | SmallShort? | | (5) | 12 | -13 | 33 | 20 | 2,82 | 53 | | | | |
| 6 | Mar/31 | 14 | 40.42 | 39.36 | 40.69(-0.01) | 40.8(0.24) | 40.86(0.73) | 41.87 | 0.5 | | -6 | 17(2) | 10 | [-0] | [19] | [40] | 75 | 448 | UR | 2 | SmallShort | | (4) | 17 | 75 | 32 | 20 | 2.3,67 | 53 | | 7 | Mar/31 | 13 | 40.42 | 39.36 | 40.69(-0.04) | 40.7(0.04) | 40.56(0.05) | 40.78 | 0.1 | | -6 | 15(-0.4) | -25 | [-1] | [1] | [7] | 2 | 63 | UR | 0.5 | SmallShort | | (-5) | 1 | 16 | 7 | 5 | 0.2,47 | 53 | | 8 | Mar/31 | 12 | 40.42 | 39.36 | 40.71(-0.07) | 40.68(0.13) | 40.54(-0.09) | 40.54 | 0 | | -6 | 15(-0.1) | -40 | [-2] | [-1] | [-3] | -17 | -1 | DT | 0 | OpenShort | | (-1) | -2 | 2 | 3 | -20 | -0.4,43 | 53 | | 9 | Mar/31 | 11 | 40.42 | 39.36 | 40.74(0.02) | 40.63(-0.05) | 40.58(-0.27) | 40.51 | 0 | | -6 | 15(-1.7) | -35 | [1] | [-7] | [-4] | -22 | -132 | DR | -0.2 | OpenShort | | (-3) | -6 | -6 | -7 | -7 | -0.5,41 | 53 | | 10 | Mar/31 | 10 | 40.42 | 39.36 | 40.73(0.11) | 40.65(-0.19) | 40.69(-0.13) | 40.6 | 0.1 | | -6 | 17(-2.8) | -5 | [3] | [-5] | [7] | -19 | -148 | RG | -0.2 | Wait | | (1) | -3 | 16 | -7 | 20 | -0.3,39 | 53 | | | | |
| 11 | Mar/31 | 9 | 40.42 | 39.36 | 40.68(0.13) | 40.73(-0.12) | 40.74(-0.25) | 40.37 | -0 | | -6 | 20(-7.8) | -40 | [3] | [-7] | [-12] | -27 | -237 | DR | -0.6 | OpenShort? | | (3) | -6 | -21 | -15 | -20 | -0.5,36 | 53 | | 12 | Mar/30 | 15 | 40.6 | 39.34 | 40.63(0.35) | 40.78(0.2) | 40.84(0.04) | 40.67 | 0 | | -8 | 28(-1.7) | -5 | [8] | [5] | [-7] | -1 | -269 | CR | -0.2 | HoldShort? | | (5) | 1 | -3 | -5 | -20 | 0,49 | 47 | | 13 | Mar/30 | 14 | 40.6 | 39.34 | 40.49(0.33) | 40.7(0.11) | 40.82(0.34) | 40.72 | 0 | | -8 | 29(-1.7) | -5 | [8] | [11] | [-10] | 2 | -140 | CR | -0.1 | HoldShort | | (10) | 8 | -25 | -5 | -15 | 0.2,47 | 47 | | 14 | Mar/30 | 13 | 40.6 | 39.34 | 40.36(0.3) | 40.66(0.19) | 40.68(0.17) | 41.08 | 0.1 | | -8 | 31(-0.5) | 10 | [7] | [7] | [9] | 19 | -28 | RG | 0.4 | Wait | | (11) | 4 | 14 | 1 | 20 | 0.7,51 | 47 | | 15 | Mar/30 | 12 | 40.6 | 39.34 | 40.24(0.23) | 40.58(0.03) | 40.61(-0.26) | 40.87 | 0.1 | | -8 | 32(-2) | -25 | [5] | [-5] | [2] | 14 | -80 | RG | 0.2 | Wait | | (8) | -6 | -1 | 0 | 20 | 0.6,49 | 47 | | | | |
| 16 | Mar/30 | 11 | 40.6 | 39.34 | 40.15(0.34) | 40.57(-0.28) | 40.72(0.02) | 40.88 | 0.1 | | -8 | 34(-2.6) | 15 | [8] | [-1] | [15] | 17 | -92 | RG | 0.1 | Wait | | (7) | 1 | 21 | -9 | 20 | 0.7,49 | 47 | | 17 | Mar/30 | 10 | 40.6 | 39.34 | 40.01(0.35) | 40.68(-0.12) | 40.71(0.34) | 40.57 | -0 | | -8 | 36(-2.6) | 20 | [8] | [8] | [11] | 16 | -78 | UT | -0.1 | OpenLong | | (8) | 8 | 39 | -12 | 2 | 0.5,53 | 47 | | 18 | Mar/30 | 9 | 40.6 | 39.34 | 39.87(0.3) | 40.73(-0.28) | 40.57(-0.15) | 40.01 | -0.2 | | -8 | 39(-0.7) | -45 | [7] | [-5] | [-23] | 13 | -236 | DR | -0.4 | OpenShort? | | (8) | -3 | -50 | -7 | -20 | 0.1,60 | 47 | | 19 | Mar/27 | 15 | 40.9 | 39.26 | 39.75(0.28) | 40.84(0.06) | 40.63(0.19) | 40.74 | -0 | | -9 | 40(1.9) | -50 | [6] | [6] | [-16] | 45 | 60 | CR | 0.1 | HoldShort? | | (12) | 4 | -44 | 10 | -20 | 0.8,75 | 52 | | 20 | Mar/27 | 14 | 40.9 | 39.26 | 39.64(0.4) | 40.81(0.42) | 40.55(0.31) | 41.39 | 0.1 | | -9 | 38(-0.8) | 20 | [9] | [13] | [13] | 51 | 179 | UT | 0.6 | OpenLong | | (11) | 7 | 36 | 6 | 2 | 1.3,68 | 52 | | | | |
| 21 | Mar/27 | 13 | 40.9 | 39.26 | 39.48(0.47) | 40.64(0.4) | 40.42(-0.58) | 40.86 | -0 | | -9 | 38(-0.3) | 20 | [11] | [-7] | [19] | 35 | -151 | RG | 0.3 | Wait | | (10) | -13 | 69 | -5 | -20 | 1,60 | 52 | | 22 | Mar/27 | 12 | 40.9 | 39.26 | 39.3(0.31) | 40.48(0.49) | 40.66(-0.55) | 39.88 | -0.3 | | -9 | 39(-0.4) | -50 | [7] | [-6] | [-28] | 16 | -219 | DR | -0.6 | OpenShort | | (10) | -13 | -28 | -19 | -20 | 0.4,56 | 52 | | 23 | Mar/27 | 11 | 40.9 | 39.26 | 39.18(0.28) | 40.28(0.55) | 40.88(-0.44) | 40.29 | -0.2 | | -9 | 39(0.2) | -50 | [6] | [-3] | [-14] | 34 | -39 | DR | -0.4 | OpenShort | | (11) | -10 | -4 | -25 | -20 | 0.8,64 | 52 | | 24 | Mar/27 | 10 | 40.9 | 39.26 | 39.07(0.3) | 40.06(0.41) | 41.06(-0.04) | 40.35 | -0.2 | | -9 | 39(0.5) | -40 | [7] | [5] | [-14] | 50 | 79 | CR | -0.5 | HoldShort | | (9) | -1 | -27 | -15 | -20 | 0.9,77 | 52 | | 25 | Mar/27 | 9 | 40.9 | 39.26 | 38.95(0.34) | 39.9(0.44) | 41.08(0.55) | 40.74 | -0 | | -9 | 38(1.3) | -45 | [8] | [19] | [-26] | 72 | 292 | CR | -0.3 | HoldShort? | | (10) | 13 | -86 | -10 | 20 | 1.3,89 | 52 | | | | |
| 26 | Mar/26 | 15 | 41.2 | 39.27 | 38.82(0.55) | 39.72(0.96) | 40.86(1.39) | 42.03 | 0.2 | | -7 | 37(1.7) | 40 | [13] | [49] | [39] | 109 | 662 | UT | 0.9 | HoldLong? | | (15) | 32 | 69 | 4 | 20 | 2.4,99 | 49 | | 27 | Mar/26 | 14 | 41.2 | 39.27 | 38.61(0.77) | 39.34(0.84) | 40.3(1.57) | 41.02 | -0 | | -7 | 35(-0.4) | 40 | [18] | [53] | [7] | 94 | 309 | UT | 0.5 | HoldLong | | (12) | 36 | -10 | 9 | 20 | 1.8,99 | 49 | | 28 | Mar/26 | 13 | 41.2 | 39.27 | 38.31(0.75) | 39.01(0.92) | 39.68(1.59) | 41.17 | -0 | | -7 | 36(2.3) | 40 | [17] | [54] | [35] | 103 | 460 | UT | 1.1 | HoldLong | | (24) | 37 | 51 | 15 | 20 | 2.1,100 | 49 | | 29 | Mar/26 | 12 | 41.2 | 39.27 | 38.03(0.62) | 38.65(0.47) | 39.06(0.89) | 40.43 | -0.2 | | -7 | 34(0.6) | 40 | [14] | [32] | [39] | 98 | 301 | UT | 1.1 | HoldLong | | (19) | 21 | 56 | 23 | 20 | 1.9,100 | 49 | | 30 | Mar/26 | 11 | 41.2 | 39.27 | 37.8(0.57) | 38.47(0.39) | 38.72(0.34) | 39.64 | -0.4 | | -7 | 33(0.3) | 50 | [13] | [18] | [21] | 68 | 89 | UT | 0.8 | OpenLong | | (15) | 8 | 28 | 8 | 20 | 1.5,80 | 49 | | | | |
| 31 | Mar/26 | 10 | 41.2 | 39.27 | 37.59(0.5) | 38.32(0.54) | 38.59(0.54) | 39.25 | -0.5 | | -7 | 33(1.3) | 50 | [12] | [24] | [36] | 57 | 139 | UT | 0.5 | OpenLong | | (15) | 12 | 99 | -6 | 20 | 1.4,72 | 49 | | 32 | Mar/26 | 9 | 41.2 | 39.27 | 37.4(0.18) | 38.11(0.08) | 38.38(0.08) | 37.91 | -0.9 | | -7 | 31(-0.9) | -25 | [4] | [7] | [-11] | 29 | 8 | CR | -0.4 | HoldShort? | | (9) | 2 | -12 | -18 | -20 | 0.4,69 | 49 | | 33 | Mar/25 | 15 | 41.39 | 38.63 | 37.33(0.28) | 38.11(-0) | 38.35(0.26) | 38.07 | -0.8 | | -19 | 32(2.4) | -50 | [6] | [5] | [-16] | 45 | 25 | CR | -0.2 | HoldShort? | | (7) | 6 | -46 | -4 | -3 | 0.6,80 | 43 | | 34 | Mar/25 | 14 | 41.39 | 38.63 | 37.23(0.31) | 38.08(0.19) | 38.25(0.08) | 38.71 | -0.7 | | -19 | 30(1.2) | -20 | [8] | [4] | [-1] | 74 | 139 | CR | 0.4 | HoldShort | | (11) | 2 | -22 | 8 | 20 | 1.2,94 | 43 | | 35 | Mar/25 | 13 | 41.39 | 38.63 | 37.12(0.22) | 38.01(0.26) | 38.22(0.44) | 39.02 | -0.6 | | -19 | 29(1.8) | 15 | [6] | [13] | [31] | 82 | 410 | UT | 0.7 | OpenLong | | (10) | 11 | 58 | 9 | 20 | 1.7,89 | 43 | | | | |
| 36 | Mar/25 | 12 | 41.39 | 38.63 | 37.04(0.09) | 37.91(0.1) | 38.05(0.54) | 38.22 | -0.8 | | -19 | 27(0.8) | -15 | [2] | [13] | [15] | 57 | 359 | RG | 0.2 | Wait | | (3) | 14 | 36 | -6 | 20 | 1.1,79 | 43 | | 37 | Mar/25 | 11 | 41.39 | 38.63 | 37.01(0.11) | 37.87(0.68) | 37.85(0.1) | 37.73 | -0.9 | | -19 | 26(0) | -50 | [3] | [9] | [-10] | 50 | 111 | CR | -0.1 | HoldShort | | (1) | 3 | 12 | -4 | -20 | 0.7,82 | 43 | | 38 | Mar/25 | 10 | 41.39 | 38.63 | 36.97(-0.02) | 37.61(0.56) | 37.81(-0.27) | 37.57 | -1 | | -19 | 26(-1.3) | -50 | [-1] | [-3] | [-33] | 55 | 117 | DT | -0.2 | OpenShort | | (2) | -7 | -72 | 5 | -20 | 0.6,90 | 43 | | 39 | Mar/25 | 9 | 41.39 | 38.63 | 36.98(-0.01) | 37.4(0.74) | 37.91(0.3) | 38.56 | -0.7 | | -19 | 27(0.2) | -30 | [-0] | [14] | [15] | 75 | 509 | UR | 0.6 | SmallShort? | | (3) | 8 | 27 | 7 | 20 | 1.4,90 | 43 | | 40 | Mar/24 | 15 | 41.93 | 38.92 | 36.98(-0.04) | 37.13(0.77) | 37.8(0.07) | 38.19 | -0.9 | | -20 | 27(0.2) | -20 | [-1] | [8] | [29] | 62 | 384 | UR | 0.4 | SmallShort? | | (-1) | 2 | 77 | -0 | 20 | 1.1,84 | 40 | | | | |
| 41 | Mar/24 | 14 | 41.93 | 38.92 | 36.99(-0.21) | 36.85(0.42) | 37.77(-0.33) | 37.17 | -1.2 | | -20 | 27(-1.5) | -50 | [-5] | [-8] | [-13] | 39 | 165 | DT | -0.5 | OpenShort | | (-5) | -8 | -28 | -4 | -20 | 0.2,84 | 40 | | 42 | Mar/24 | 13 | 41.93 | 38.92 | 37.07(-0.17) | 36.7(0.31) | 37.9(1.29) | 37.55 | -1.1 | | -20 | 28(-1.3) | -50 | [-4] | [31] | [-3] | 53 | 567 | RG | -0.3 | Wait | | (-4) | 32 | -40 | 11 | 20 | 0.4,93 | 40 | | 43 | Mar/24 | 12 | 41.93 | 38.92 | 37.13(-0.11) | 36.59(0.6) | 37.42(1.45) | 38.09 | -0.9 | | -20 | 30(-2.6) | -25 | [-3] | [39] | [20] | 63 | 679 | UR | 0.5 | SmallShort | | (-3) | 36 | 9 | 27 | 20 | 0.8,93 | 40 | | 44 | Mar/24 | 11 | 41.93 | 38.92 | 37.17(-0.25) | 36.37(0.4) | 36.89(1.19) | 37.97 | -1 | | -20 | 32(-3.8) | -45 | [-6] | [29] | [23] | 50 | 707 | UR | 0.8 | SmallShort | | (-4) | 30 | -7 | 44 | 20 | 0.6,85 | 40 | | 45 | Mar/24 | 10 | 41.93 | 38.92 | 37.26(-0.33) | 36.23(0.19) | 36.46(1.49) | 38.07 | -0.9 | | -20 | 36(-2.2) | -50 | [-8] | [34] | [38] | 21 | 847 | UR | 1.1 | SmallShort | | (-7) | 37 | 21 | 33 | 20 | 0.5,58 | 40 | | | | |
| 46 | Mar/24 | 9 | 41.93 | 38.92 | 37.38(-0.3) | 36.16(0.04) | 35.92(1.2) | 37.79 | -1 | | -20 | 38(-1.2) | -40 | [-8] | [25] | [97] | -18 | 647 | UR | 1.2 | SmallShort? | | (-10) | 30 | 208 | 19 | 20 | 0.3,25 | 40 | | 47 | Mar/23 | 15 | 42.44 | 39.4 | 37.49(-0.56) | 36.14(-0.51) | 35.5(-0.7) | 35.17 | -1.7 | | -23 | 40(-1.2) | -50 | [-14] | [-32] | [-13] | -81 | -276 | DT | -0.2 | HoldShort? | | (-18) | -17 | -20 | 2 | -20 | -1.4,4 | 36 | | 48 | Mar/23 | 14 | 42.44 | 39.4 | 37.7(-0.83) | 36.33(-0.62) | 35.75(-0.3) | 35.43 | -1.6 | | -23 | 41(-2.6) | -50 | [-22] | [-26] | [-17] | -79 | 105 | DT | -0.2 | HoldShort | | (-16) | -8 | -30 | -26 | -20 | -1.3,4 | 36 | | 49 | Mar/23 | 13 | 42.44 | 39.4 | 38.02(-0.79) | 36.56(-0.76) | 35.86(-0.37) | 35.82 | -1.5 | | -23 | 43(0.3) | -50 | [-21] | [-29] | [9] | -76 | 72 | DP | -0 | OpenShort | | (-23) | -10 | 32 | -25 | 20 | -1.2,4 | 36 | | 50 | Mar/23 | 12 | 42.44 | 39.4 | 38.32(-0.68) | 36.84(-0.81) | 35.99(-1.13) | 35.41 | -1.6 | | -23 | 43(2.1) | -50 | [-18] | [-49] | [-20] | -86 | -388 | DT | -0.3 | OpenShort | | (-25) | -29 | -19 | -29 | -20 | -1.6,4 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|