NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $35.2400 One month high (close): $47.5800

NTAP Daily Change: -3.91% Daily StdDev 4.38% NTAP EMA_5_Trend: 1.23% 10Minute StdDev: $0.5974

Latest Price : $40.04(-3.91%)

Fri. Apr 3, 2020($1) Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($0.5)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: -0

Sample size 13 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.25%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	11	40.14	39.19	40.73(0.07)	40.67(-0.09)	40.78(-0.23)	40.33	0.1	-7	18(-0.1)	-40	[2]	[-7]	[-7]	-58	-204	DR	-0.9	OpenShort	(-2)	-5	11	-47	-20	-0.8,12	60
Daily Trend: % Up Forces: 40.73(hourly_sma_20 0.99%) Down Forces: 39.19(daily_ema_10 -2.83%) 40.14(daily_ema_20 -0.47%) Support Levels: Resistance Levels: 40.67(hourly_sma_10 0.84%)

2	Apr/1	10	40.14	39.19	40.7(-0.02)	40.71(-0.13)	40.87(-0.19)	40.17	0	-7	18(0.3)	-40	[-1]	[-7]	[-6]	-41	-151	DT	-1.4	OpenShort	(1)	-4	20	-39	-20	-1,34	60
3	Apr/1	9	40.14	39.19	40.71(-0.05)	40.76(-0.3)	40.95(-0.3)	39.89	-0.1	-7	18(1.2)	-50	[-1]	[-12]	[-48]	-27	-222	DT	-2.1	OpenShort?	(-1)	-7	-119	-10	-20	-1.6,63	60
4	Mar/31	15	40.42	39.36	40.73(0.11)	40.88(0.19)	41.07(0.51)	41.67	0.4	-6	17(0)	0	[3]	[14]	[9]	82	244	RG	1.3	SmallShort?	(5)	12	-13	33	20	2,82	53
5	Mar/31	14	40.42	39.36	40.69(-0.01)	40.8(0.24)	40.86(0.73)	41.87	0.5	-6	17(2)	10	[-0]	[19]	[40]	75	448	UR	2	SmallShort	(4)	17	75	32	20	2.3,67	53

6	Mar/31	13	40.42	39.36	40.69(-0.04)	40.7(0.04)	40.56(0.05)	40.78	0.1	-6	15(-0.4)	-25	[-1]	[1]	[7]	2	63	UR	0.5	SmallShort	(-5)	1	16	7	5	0.2,47	53
7	Mar/31	12	40.42	39.36	40.71(-0.07)	40.68(0.13)	40.54(-0.09)	40.54	0	-6	15(-0.1)	-40	[-2]	[-1]	[-3]	-17	-1	DT	0	OpenShort	(-1)	-2	2	3	-20	-0.4,43	53
8	Mar/31	11	40.42	39.36	40.74(0.02)	40.63(-0.05)	40.58(-0.27)	40.51	0	-6	15(-1.7)	-35	[1]	[-7]	[-4]	-22	-132	DR	-0.2	OpenShort	(-3)	-6	-6	-7	-7	-0.5,41	53
9	Mar/31	10	40.42	39.36	40.73(0.11)	40.65(-0.19)	40.69(-0.13)	40.6	0.1	-6	17(-2.8)	-5	[3]	[-5]	[7]	-19	-148	RG	-0.2	Wait	(1)	-3	16	-7	20	-0.3,39	53
10	Mar/31	9	40.42	39.36	40.68(0.13)	40.73(-0.12)	40.74(-0.25)	40.37	-0	-6	20(-7.8)	-40	[3]	[-7]	[-12]	-27	-237	DR	-0.6	OpenShort?	(3)	-6	-21	-15	-20	-0.5,36	53

11	Mar/30	15	40.6	39.34	40.63(0.35)	40.78(0.2)	40.84(0.04)	40.67	0	-8	28(-1.7)	-5	[8]	[5]	[-7]	-1	-269	CR	-0.2	HoldShort?	(5)	1	-3	-5	-20	0,49	47
12	Mar/30	14	40.6	39.34	40.49(0.33)	40.7(0.11)	40.82(0.34)	40.72	0	-8	29(-1.7)	-5	[8]	[11]	[-10]	2	-140	CR	-0.1	HoldShort	(10)	8	-25	-5	-15	0.2,47	47
13	Mar/30	13	40.6	39.34	40.36(0.3)	40.66(0.19)	40.68(0.17)	41.08	0.1	-8	31(-0.5)	10	[7]	[7]	[9]	19	-28	RG	0.4	Wait	(11)	4	14	1	20	0.7,51	47
14	Mar/30	12	40.6	39.34	40.24(0.23)	40.58(0.03)	40.61(-0.26)	40.87	0.1	-8	32(-2)	-25	[5]	[-5]	[2]	14	-80	RG	0.2	Wait	(8)	-6	-1	0	20	0.6,49	47
15	Mar/30	11	40.6	39.34	40.15(0.34)	40.57(-0.28)	40.72(0.02)	40.88	0.1	-8	34(-2.6)	15	[8]	[-1]	[15]	17	-92	RG	0.1	Wait	(7)	1	21	-9	20	0.7,49	47

16	Mar/30	10	40.6	39.34	40.01(0.35)	40.68(-0.12)	40.71(0.34)	40.57	-0	-8	36(-2.6)	20	[8]	[8]	[11]	16	-78	UT	-0.1	OpenLong	(8)	8	39	-12	2	0.5,53	47
17	Mar/30	9	40.6	39.34	39.87(0.3)	40.73(-0.28)	40.57(-0.15)	40.01	-0.2	-8	39(-0.7)	-45	[7]	[-5]	[-23]	13	-236	DR	-0.4	OpenShort?	(8)	-3	-50	-7	-20	0.1,60	47
18	Mar/27	15	40.9	39.26	39.75(0.28)	40.84(0.06)	40.63(0.19)	40.74	-0	-9	40(1.9)	-50	[6]	[6]	[-16]	45	60	CR	0.1	HoldShort?	(12)	4	-44	10	-20	0.8,75	52
19	Mar/27	14	40.9	39.26	39.64(0.4)	40.81(0.42)	40.55(0.31)	41.39	0.1	-9	38(-0.8)	20	[9]	[13]	[13]	51	179	UT	0.6	OpenLong	(11)	7	36	6	2	1.3,68	52
20	Mar/27	13	40.9	39.26	39.48(0.47)	40.64(0.4)	40.42(-0.58)	40.86	-0	-9	38(-0.3)	20	[11]	[-7]	[19]	35	-151	RG	0.3	Wait	(10)	-13	69	-5	-20	1,60	52

21	Mar/27	12	40.9	39.26	39.3(0.31)	40.48(0.49)	40.66(-0.55)	39.88	-0.3	-9	39(-0.4)	-50	[7]	[-6]	[-28]	16	-219	DR	-0.6	OpenShort	(10)	-13	-28	-19	-20	0.4,56	52
22	Mar/27	11	40.9	39.26	39.18(0.28)	40.28(0.55)	40.88(-0.44)	40.29	-0.2	-9	39(0.2)	-50	[6]	[-3]	[-14]	34	-39	DR	-0.4	OpenShort	(11)	-10	-4	-25	-20	0.8,64	52
23	Mar/27	10	40.9	39.26	39.07(0.3)	40.06(0.41)	41.06(-0.04)	40.35	-0.2	-9	39(0.5)	-40	[7]	[5]	[-14]	50	79	CR	-0.5	HoldShort	(9)	-1	-27	-15	-20	0.9,77	52
24	Mar/27	9	40.9	39.26	38.95(0.34)	39.9(0.44)	41.08(0.55)	40.74	-0	-9	38(1.3)	-45	[8]	[19]	[-26]	72	292	CR	-0.3	HoldShort?	(10)	13	-86	-10	20	1.3,89	52
25	Mar/26	15	41.2	39.27	38.82(0.55)	39.72(0.96)	40.86(1.39)	42.03	0.2	-7	37(1.7)	40	[13]	[49]	[39]	109	662	UT	0.9	HoldLong?	(15)	32	69	4	20	2.4,99	49

26	Mar/26	14	41.2	39.27	38.61(0.77)	39.34(0.84)	40.3(1.57)	41.02	-0	-7	35(-0.4)	40	[18]	[53]	[7]	94	309	UT	0.5	HoldLong	(12)	36	-10	9	20	1.8,99	49
27	Mar/26	13	41.2	39.27	38.31(0.75)	39.01(0.92)	39.68(1.59)	41.17	-0	-7	36(2.3)	40	[17]	[54]	[35]	103	460	UT	1.1	HoldLong	(24)	37	51	15	20	2.1,100	49
28	Mar/26	12	41.2	39.27	38.03(0.62)	38.65(0.47)	39.06(0.89)	40.43	-0.2	-7	34(0.6)	40	[14]	[32]	[39]	98	301	UT	1.1	HoldLong	(19)	21	56	23	20	1.9,100	49
29	Mar/26	11	41.2	39.27	37.8(0.57)	38.47(0.39)	38.72(0.34)	39.64	-0.4	-7	33(0.3)	50	[13]	[18]	[21]	68	89	UT	0.8	OpenLong	(15)	8	28	8	20	1.5,80	49
30	Mar/26	10	41.2	39.27	37.59(0.5)	38.32(0.54)	38.59(0.54)	39.25	-0.5	-7	33(1.3)	50	[12]	[24]	[36]	57	139	UT	0.5	OpenLong	(15)	12	99	-6	20	1.4,72	49

31	Mar/26	9	41.2	39.27	37.4(0.18)	38.11(0.08)	38.38(0.08)	37.91	-0.9	-7	31(-0.9)	-25	[4]	[7]	[-11]	29	8	CR	-0.4	HoldShort?	(9)	2	-12	-18	-20	0.4,69	49
32	Mar/25	15	41.39	38.63	37.33(0.28)	38.11(-0)	38.35(0.26)	38.07	-0.8	-19	32(2.4)	-50	[6]	[5]	[-16]	45	25	CR	-0.2	HoldShort?	(7)	6	-46	-4	-3	0.6,80	43
33	Mar/25	14	41.39	38.63	37.23(0.31)	38.08(0.19)	38.25(0.08)	38.71	-0.7	-19	30(1.2)	-20	[8]	[4]	[-1]	74	139	CR	0.4	HoldShort	(11)	2	-22	8	20	1.2,94	43
34	Mar/25	13	41.39	38.63	37.12(0.22)	38.01(0.26)	38.22(0.44)	39.02	-0.6	-19	29(1.8)	15	[6]	[13]	[31]	82	410	UT	0.7	OpenLong	(10)	11	58	9	20	1.7,89	43
35	Mar/25	12	41.39	38.63	37.04(0.09)	37.91(0.1)	38.05(0.54)	38.22	-0.8	-19	27(0.8)	-15	[2]	[13]	[15]	57	359	RG	0.2	Wait	(3)	14	36	-6	20	1.1,79	43

36	Mar/25	11	41.39	38.63	37.01(0.11)	37.87(0.68)	37.85(0.1)	37.73	-0.9	-19	26(0)	-50	[3]	[9]	[-10]	50	111	CR	-0.1	HoldShort	(1)	3	12	-4	-20	0.7,82	43
37	Mar/25	10	41.39	38.63	36.97(-0.02)	37.61(0.56)	37.81(-0.27)	37.57	-1	-19	26(-1.3)	-50	[-1]	[-3]	[-33]	55	117	DT	-0.2	OpenShort	(2)	-7	-72	5	-20	0.6,90	43
38	Mar/25	9	41.39	38.63	36.98(-0.01)	37.4(0.74)	37.91(0.3)	38.56	-0.7	-19	27(0.2)	-30	[-0]	[14]	[15]	75	509	UR	0.6	SmallShort?	(3)	8	27	7	20	1.4,90	43
39	Mar/24	15	41.93	38.92	36.98(-0.04)	37.13(0.77)	37.8(0.07)	38.19	-0.9	-20	27(0.2)	-20	[-1]	[8]	[29]	62	384	UR	0.4	SmallShort?	(-1)	2	77	-0	20	1.1,84	40
40	Mar/24	14	41.93	38.92	36.99(-0.21)	36.85(0.42)	37.77(-0.33)	37.17	-1.2	-20	27(-1.5)	-50	[-5]	[-8]	[-13]	39	165	DT	-0.5	OpenShort	(-5)	-8	-28	-4	-20	0.2,84	40

41	Mar/24	13	41.93	38.92	37.07(-0.17)	36.7(0.31)	37.9(1.29)	37.55	-1.1	-20	28(-1.3)	-50	[-4]	[31]	[-3]	53	567	RG	-0.3	Wait	(-4)	32	-40	11	20	0.4,93	40
42	Mar/24	12	41.93	38.92	37.13(-0.11)	36.59(0.6)	37.42(1.45)	38.09	-0.9	-20	30(-2.6)	-25	[-3]	[39]	[20]	63	679	UR	0.5	SmallShort	(-3)	36	9	27	20	0.8,93	40
43	Mar/24	11	41.93	38.92	37.17(-0.25)	36.37(0.4)	36.89(1.19)	37.97	-1	-20	32(-3.8)	-45	[-6]	[29]	[23]	50	707	UR	0.8	SmallShort	(-4)	30	-7	44	20	0.6,85	40
44	Mar/24	10	41.93	38.92	37.26(-0.33)	36.23(0.19)	36.46(1.49)	38.07	-0.9	-20	36(-2.2)	-50	[-8]	[34]	[38]	21	847	UR	1.1	SmallShort	(-7)	37	21	33	20	0.5,58	40
45	Mar/24	9	41.93	38.92	37.38(-0.3)	36.16(0.04)	35.92(1.2)	37.79	-1	-20	38(-1.2)	-40	[-8]	[25]	[97]	-18	647	UR	1.2	SmallShort?	(-10)	30	208	19	20	0.3,25	40

46	Mar/23	15	42.44	39.4	37.49(-0.56)	36.14(-0.51)	35.5(-0.7)	35.17	-1.7	-23	40(-1.2)	-50	[-14]	[-32]	[-13]	-81	-276	DT	-0.2	HoldShort?	(-18)	-17	-20	2	-20	-1.4,4	36
47	Mar/23	14	42.44	39.4	37.7(-0.83)	36.33(-0.62)	35.75(-0.3)	35.43	-1.6	-23	41(-2.6)	-50	[-22]	[-26]	[-12]	-79	105	DT	-0.2	HoldShort	(-16)	-8	-30	3	-20	-1.3,4	36
48	Mar/23	13	42.44	39.4	38.02(-0.79)	36.56(-0.76)	35.86(-0.37)	35.82	-1.5	-23	43(0.3)	-50	[-21]	[-29]	[9]	-76	72	DP	-0	OpenShort	(-23)	-10	32	-25	20	-1.2,4	36
49	Mar/23	12	42.44	39.4	38.32(-0.68)	36.84(-0.81)	35.99(-1.13)	35.41	-1.6	-23	43(2.1)	-50	[-18]	[-49]	[-20]	-86	-388	DT	-0.3	OpenShort	(-25)	-29	-19	-29	-20	-1.6,4	36
50	Mar/23	11	42.44	39.4	38.58(-0.6)	37.14(-0.81)	36.4(-1.07)	35.65	-1.6	-23	41(2)	-50	[-16]	[-47]	[-35]	-89	-452	DT	-0.4	OpenShort	(-19)	-28	-61	-30	-20	-1.7,4	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI