MPC Trading Signals: Hourly Price Prediction

^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

MPC Trading Signals: Hourly Price Forecast and Prediction

(Marathon Petroleum Corporation)

One month low (close): $16.6200 One month high (close): $47.7300

MPC Daily Change: -11.64% Daily StdDev 7.05% MPC EMA_5_Trend: -0.22% 10Minute StdDev: $1.3064

Latest Price : $20.87(-11.64%)

Fri. Apr 3, 2020($1) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($1.4) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($2.1) Wed. Mar 25, 2020($1.8)

MPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.43%(50%) Avg negative next hour return: -1.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	14	24.25	20.74	23.12(-0.5)	22.4(-1.63)	21.54(-1.08)	20.89	-0.4	-26	14(1.3)	-50	[-7]	[-29]	[-21]	-98	-783	DT	-0.6	OpenShort	(-5)	-15	-29	-4	-20	-1.9,0	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.74(weak_daily_ema_10 -0.72%) Resistance Levels: 22.4(weak_hourly_sma_10 7.23%) 23.12(weak_hourly_sma_20 10.67%) 24.25(daily_ema_20 16.08%)

2	Apr/1	13	24.25	20.74	23.24(-0.46)	22.77(-1.51)	21.78(-1.81)	21.22	-0.4	-26	13(1.2)	-50	[-7]	[-39]	[-18]	-98	-865	DT	-0.5	OpenShort	(-8)	-26	-9	-9	-20	-1.9,0	49
3	Apr/1	12	24.25	20.74	23.35(-0.44)	23.12(-1.47)	22.18(-1.75)	21.32	-0.3	-26	12(1.3)	-50	[-6]	[-37]	[-42]	-101	-870	DT	-0.9	HoldShort	(-10)	-25	-61	-12	-20	-2.1,2	49
4	Apr/1	11	24.25	20.74	23.45(-0.22)	23.47(-0.97)	22.57(-1.05)	22.04	-0.3	-26	10(0.6)	-50	[-3]	[-23]	[-27]	-87	-632	DT	-0.6	HoldShort	(-6)	-15	-16	-25	-20	-1.6,3	49
5	Apr/1	10	24.25	20.74	23.5(-0.18)	23.7(-0.76)	22.81(-1.91)	22.23	-0.2	-26	10(0)	-50	[-3]	[-34]	[-23]	-72	-765	DT	-0.7	OpenShort	(-3)	-27	13	-25	-20	-1.6,18	49

6	Apr/1	9	24.25	20.74	23.54(-0.05)	23.88(-0.7)	23.26(-2.13)	22.07	-0.3	-26	10(-1.2)	-50	[-1]	[-36]	[-67]	-65	-990	DT	-1.5	OpenShort?	(-4)	-30	-95	-28	-20	-1.8,30	49
7	Mar/31	15	25.41	20.36	23.55(0.45)	24.05(-0.32)	23.77(-1.18)	23.25	-0.2	-32	11(1)	-50	[6]	[-17]	[-18]	-13	-698	DR	-0.6	OpenShort?	(4)	-17	-2	-28	-20	-0.3,45	42
8	Mar/31	14	25.41	20.36	23.44(0.03)	24.13(0.02)	24.05(-1.26)	23.28	-0.2	-32	10(-0.1)	-50	[0]	[-18]	[-23]	4	-333	DR	-0.8	OpenShort	(10)	-18	5	-25	-20	-0.2,59	42
9	Mar/31	13	25.41	20.36	23.43(0.11)	24.13(0.19)	24.36(-0.94)	23.22	-0.2	-32	10(-0.1)	-50	[2]	[-12]	[-57]	20	-358	DR	-1.2	OpenShort	(1)	-13	-95	-22	-20	-0.2,75	42
10	Mar/31	12	25.41	20.36	23.4(0.13)	24.08(1.01)	24.59(0.34)	24.46	-0.1	-32	10(0)	-50	[2]	[13]	[-13]	71	413	CR	-0.1	HoldShort	(7)	5	-12	-7	-20	1.1,93	42

11	Mar/31	11	25.41	20.36	23.37(0.03)	23.84(0.58)	24.51(0.73)	24.62	-0.1	-32	10(0.3)	-25	[0]	[15]	[6]	80	648	RG	0.1	Wait	(4)	10	-6	-1	20	1.3,97	42
12	Mar/31	10	25.41	20.36	23.36(0.12)	23.7(0.52)	24.33(0.54)	24.7	-0.1	-32	10(0.5)	-5	[2]	[12]	[14]	87	580	RG	0.4	Wait	(1)	8	-7	7	20	1.5,99	42
13	Mar/31	9	25.41	20.36	23.33(0.28)	23.58(0.6)	24.2(1.28)	24.8	-0.1	-32	9(0.5)	20	[4]	[24]	[31]	93	662	UT	0.7	HoldLong?	(2)	18	31	14	20	1.7,100	42
14	Mar/30	15	26.4	19.99	23.26(0.4)	23.44(0.58)	23.89(1.33)	24.39	-0.2	-39	9(0.6)	30	[6]	[25]	[23]	82	436	UT	0.6	HoldLong?	(4)	19	27	10	20	1.4,97	40
15	Mar/30	14	26.4	19.99	23.17(0.54)	23.3(0.42)	23.58(1.77)	24.04	-0.2	-39	8(-0.2)	40	[8]	[31]	[21]	67	305	UT	0.6	OpenLong	(7)	25	24	19	20	1,92	40

16	Mar/30	13	26.4	19.99	23.05(0.47)	23.2(0.62)	23.17(0.42)	23.74	-0.3	-39	8(-0.2)	-5	[7]	[13]	[-2]	50	21	CR	0.7	HoldShort	(9)	6	-23	17	20	0.8,80	40
17	Mar/30	12	26.4	19.99	22.94(0.48)	23.06(1.31)	23.07(0.49)	24.03	-0.2	-39	9(-0.9)	35	[7]	[19]	[26]	52	202	UT	1.1	OpenLong	(10)	7	61	19	20	1.2,72	40
18	Mar/30	11	26.4	19.99	22.83(0.6)	22.76(0.09)	22.96(-0.11)	23.27	-0.3	-39	9(-2.9)	35	[9]	[2]	[20]	10	-293	UT	0.3	OpenLong	(7)	-2	38	-7	20	0.5,47	40
19	Mar/30	10	26.4	19.99	22.69(0.88)	22.74(0.06)	22.99(-0.19)	22.8	-0.3	-39	12(-3.8)	40	[13]	[1]	[21]	-1	-663	UT	-0.1	OpenLong	(10)	-3	67	-12	9	0.1,47	40
20	Mar/30	9	26.4	19.99	22.49(1)	22.73(-0.74)	23.03(-0.88)	22.01	-0.4	-39	16(-2.4)	-50	[14]	[-14]	[-40]	-4	-1148	DR	-0.6	OpenShort?	(14)	-13	-100	-14	-20	-0.3,54	40

21	Mar/27	15	27.48	19.53	22.27(1.24)	22.9(-0.53)	23.23(0.83)	23.26	-0.4	-50	19(-0.6)	35	[18]	[9]	[12]	31	-348	UT	0	OpenLong?	(25)	12	-15	-1	20	0.5,68	39
22	Mar/27	14	27.48	19.53	22(1.41)	23.02(-0.28)	23.04(2.1)	23.45	-0.4	-50	19(-1.8)	50	[20]	[30]	[17]	36	-21	UT	0.2	OpenLong	(26)	30	3	2	20	0.7,68	39
23	Mar/27	13	27.48	19.53	21.69(1.48)	23.09(0.01)	22.57(0.34)	23.41	-0.4	-50	21(-0.8)	45	[21]	[7]	[19]	37	-287	UT	0.4	OpenLong	(27)	5	30	3	20	0.7,69	39
24	Mar/27	12	27.48	19.53	21.37(1.26)	23.09(0.26)	22.49(0.32)	23.04	-0.4	-50	22(-0.4)	5	[18]	[8]	[-5]	35	-137	CR	0.2	HoldShort	(28)	5	2	4	-20	0.7,67	39
25	Mar/27	11	27.48	19.53	21.1(1.14)	23.03(0.62)	22.42(-0.65)	23.01	-0.4	-50	22(-0.3)	5	[16]	[-4]	[8]	31	-98	RG	0.2	Wait	(25)	-9	60	-9	-20	0.8,61	39

26	Mar/27	10	27.48	19.53	20.86(1.01)	22.89(0.27)	22.57(-1.89)	22.29	-0.5	-50	22(-0.2)	10	[15]	[-25]	[16]	29	-457	RG	-0.1	Wait	(20)	-27	106	-11	-20	0.6,64	39
27	Mar/27	9	27.48	19.53	20.65(0.69)	22.83(-0.3)	23(-2.55)	21.09	-0.6	-50	23(-0.5)	-50	[10]	[-40]	[-92]	24	-814	DR	-0.8	OpenShort?	(15)	-37	-158	-19	-20	0.2,69	39
28	Mar/26	15	28.64	19.61	20.51(1.2)	22.9(1.11)	23.6(-0.36)	23.04	-0.5	-54	23(0.9)	-15	[17]	[5]	[-6]	57	233	CR	-0.2	HoldShort?	(23)	-5	30	-14	-20	1,82	35
29	Mar/26	14	28.64	19.61	20.27(1.52)	22.65(1.75)	23.68(0.17)	22.67	-0.5	-54	22(-0.2)	-50	[22]	[19]	[-54]	61	38	CR	-0.4	HoldShort	(22)	2	-85	-14	-20	0.9,88	35
30	Mar/26	13	28.64	19.61	19.97(1.77)	22.26(2.9)	23.64(1.85)	23.75	-0.4	-54	22(0.8)	-10	[26]	[52]	[-30]	82	882	CR	0	OpenShort	(35)	27	-56	-7	-20	1.4,97	35

31	Mar/26	12	28.64	19.61	19.62(1.9)	21.63(3.12)	23.21(2.47)	24.48	-0.4	-54	22(1.8)	40	[27]	[63]	[30]	98	1488	UT	0.5	OpenLong	(39)	36	31	-1	20	1.9,100	35
32	Mar/26	11	28.64	19.61	19.25(1.85)	20.97(3.28)	22.65(2.06)	24.08	-0.4	-54	20(2.1)	40	[27]	[58]	[42]	103	1476	UT	0.6	HoldLong	(36)	30	50	2	20	2.1,100	35
33	Mar/26	10	28.64	19.61	18.9(1.61)	20.3(3.26)	22.19(2.68)	23.45	-0.4	-54	18(2.4)	40	[23]	[66]	[56]	104	1681	UT	0.6	HoldLong	(34)	39	83	-3	20	2.2,99	35
34	Mar/26	9	28.64	19.61	18.6(1.15)	19.66(2.51)	21.61(3.49)	22.45	-0.5	-54	15(1.9)	40	[17]	[71]	[57]	101	1856	UT	0.5	HoldLong?	(26)	50	73	-10	20	2.1,98	35
35	Mar/25	15	29.82	19.51	18.39(0.95)	19.18(1.83)	20.88(4.11)	21.61	-0.7	-67	13(2.2)	40	[14]	[67]	[32]	98	1809	UT	0.5	OpenLong?	(19)	59	-6	-5	20	2,98	30

36	Mar/25	14	29.82	19.51	18.22(0.98)	18.84(1.98)	20.06(3.95)	21.68	-0.7	-67	11(1.9)	40	[14]	[67]	[48]	112	1905	UT	1.2	HoldLong	(19)	58	-9	14	20	2.5,99	30
37	Mar/25	13	29.82	19.51	18.04(0.96)	18.47(1.94)	19.3(4.8)	21.79	-0.6	-67	9(2.6)	40	[14]	[79]	[112]	130	2273	UT	2.1	HoldLong	(20)	71	114	44	20	3.2,100	30
38	Mar/25	12	29.82	19.51	17.87(0.52)	18.12(1.32)	18.42(4.02)	20.54	-0.7	-67	7(1.9)	25	[8]	[62]	[116]	114	1876	UT	2.5	HoldLong	(13)	59	173	38	20	3.2,84	30
39	Mar/25	11	29.82	19.51	17.78(0.14)	17.88(1.17)	17.71(1.33)	18.8	-0.9	-67	5(-0.1)	10	[2]	[20]	[63]	70	720	RG	1.8	SmallShort	(0)	20	141	34	20	1.7,77	30
40	Mar/25	10	29.82	19.51	17.75(-0.42)	17.67(0.33)	17.48(-0.77)	17.48	-1	-67	5(-0.1)	-50	[-6]	[-19]	[-25]	-2	32	DT	0	OpenShort	(-4)	-11	-43	10	-20	-0.4,58	30

41	Mar/25	9	29.82	19.51	17.82(-0.19)	17.61(0.44)	17.62(-0.17)	17.89	-1	-67	5(-0.3)	-40	[-3]	[-9]	[19]	-1	158	DP	0.4	OpenShort?	(-5)	-3	55	-3	11	0.1,47	30
42	Mar/24	15	31.31	20.4	17.85(0.13)	17.53(0.19)	17.65(-0.96)	17.38	-1.1	-78	5(0)	-50	[2]	[-25]	[2]	-31	-549	RG	-0.4	Wait?	(-6)	-14	42	-21	-20	-0.7,37	19
43	Mar/24	14	31.31	20.4	17.83(0.08)	17.5(-0.23)	17.82(-1.33)	17	-1.1	-78	5(0.1)	-50	[1]	[-36]	[-36]	-33	-824	DR	-1.2	OpenShort	(1)	-21	-68	-21	-20	-1.2,47	19
44	Mar/24	13	31.31	20.4	17.82(0.09)	17.54(-0.33)	18.06(1.07)	17.64	-1	-78	5(-0.7)	-50	[1]	[2]	[-11]	8	55	CR	-0.6	HoldShort	(5)	17	-54	-2	20	-0.3,65	19
45	Mar/24	12	31.31	20.4	17.8(0.57)	17.6(0.01)	17.87(1.49)	18.17	-1	-78	6(-0.3)	45	[9]	[13]	[24]	32	44	UT	0.4	OpenLong	(3)	24	11	12	20	0.5,69	19

46	Mar/24	11	31.31	20.4	17.7(0.47)	17.6(-0.07)	17.61(1.13)	18.06	-1	-78	6(-0.2)	20	[8]	[6]	[14]	29	39	UT	0.6	OpenLong	(12)	18	-17	28	20	0.4,69	19
47	Mar/24	10	31.31	20.4	17.62(0.52)	17.61(-0.06)	17.41(1.38)	18.23	-1	-78	6(-0.1)	40	[8]	[10]	[25]	14	200	UT	1	OpenLong	(10)	22	3	18	20	0.7,46	19
48	Mar/24	9	31.31	20.4	17.53(0.43)	17.62(-0.3)	17.17(0.88)	18.2	-1	-78	7(-0.5)	35	[7]	[0]	[81]	-5	198	UT	1.2	OpenLong?	(11)	14	169	-2	20	0.8,25	19
49	Mar/23	15	33.07	22	17.45(0.27)	17.67(-0.93)	17.02(-1.77)	16.69	-1.2	-76	7(0.2)	-50	[4]	[-48]	[-26]	-56	-1051	DR	-0.4	OpenShort?	(-1)	-28	-20	-19	-20	-0.8,14	18
50	Mar/23	14	33.07	22	17.4(-0.01)	17.84(-1.09)	17.33(-1.47)	16.87	-1.2	-76	7(-0.1)	-50	[-0]	[-46]	[-22]	-40	-611	DT	-0.5	OpenShort	(8)	-24	-24	-13	-20	-0.6,25	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI