Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 1, 2020



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $137.1000      One month high (close): $207.0200

MCD Daily Change: -4.34%   Daily StdDev 4.2%   MCD EMA_5_Trend: -0.58%   10Minute StdDev: $0

Latest Price :  $158.17(-4.34%)

Fri. Apr 3, 2020($0)   Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)   Thu. Mar 26, 2020($0)   Wed. Mar 25, 2020($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.58%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.82%(52%)   Avg negative next hour return: -1.33%(48%)
     Wed. Apr. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/114   166.12  158.7  164.96(-0.22 162.24(-0.5 158.79(-0.09159.12-0.3    -1219(1.1)-50[-5][-8][7]-84-209DP0.1OpenShort    (-7)-2249-20-1.5,447

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.7(weak_daily_ema_10 -0.26%)  
Resistance Levels: 162.24(weak_hourly_sma_10 1.96%)   164.96(weak_hourly_sma_20 3.67%)   166.12(daily_ema_20 4.4%)  
 
2Apr/113   166.12  158.7  165.32(-0.25 163.06(-0.62 158.93(-1.02158-0.4    -1218(1.8)-50[-6][-32][-6]-100-443DT-0.2HoldShort    (-9)-2426-20-2,047
3Apr/112   166.12  158.7  165.74(-0.25 164.08(-0.52 160.56(-1.17157.92-0.4    -1216(2.4)-50[-6][-34][-23]-108-500DT-0.8HoldShort    (-9)-28-324-20-2.3,047
4Apr/111   166.12  158.7  166.15(-0.18 164.93(-0.53 162.46(-0.99159.43-0.3    -1214(2.1)-50[-4][-30][-15]-110-448DT-1.1HoldShort    (-7)-24-1-29-20-2.4,047
5Apr/110   166.12  158.7  166.45(-0.2 165.8(-0.5 164.08(-0.98159.46-0.3    -1212(2.7)-50[-5][-29][-23]-117-450DT-1.9HoldShort    (-6)-23-8-45-20-2.9,647
 
6Apr/19   166.12  158.7  166.78(-0.18 166.63(-0.53 165.7(-0.89159.86-0.3    -129(1.8)-50[-4][-27][-63]-119-440DT-3.1HoldShort?    (-7)-21-126-46-20-3.7,2447
7Mar/3115   168.4  156.82  167.08(0.12 167.51(-0.18 167.19(-0.25166.14-0.1    -147(0.2)-50[3][-6][-13]-22-192DR-0.7OpenShort?    (0)-6-25-16-20-0.6,4343
8Mar/3114   168.4  156.82  166.88(0.06 167.8(-0.07 167.6(0.12167.42-0    -147(0.1)-45[1][4][-1]179CR-0.1HoldShort    (6)3-2-2-30.4,5743
9Mar/3113   168.4  156.82  166.79(0.03 167.91(0.02 167.4(-0.07167.54-0    -147(-0.1)-50[1][0][-3]207DR0.1OpenShort    (2)-20-8-180.5,5743
10Mar/3112   168.4  156.82  166.74(-0.02 167.88(0.12 167.52(-0.02167.54-0    -147(-0.4)-50[-1][2][-1]2662RG0Wait    (1)-146-200.5,6343
 
11Mar/3111   168.4  156.82  166.77(-0.06 167.68(0.06 167.56(-0.16167.34-0    -148(0)-50[-1][-2][-10]2445DT-0.1OpenShort    (-1)-4-17-11-200.4,6443
12Mar/3110   168.4  156.82  166.87(0.02 167.58(0.11 167.83(-0.11168.19-0    -148(-0.1)-30[1][0][11]4544RG0.2Wait    (-1)-336-540.8,7543
13Mar/319   168.4  156.82  166.83(0.04 167.4(0.01 168.01(-0.25166.41-0.1    -148(-0.5)-50[1][-4][-19]9-105DR-1OpenShort?    (-1)-6-34-22-20-0.3,6643
14Mar/3015   169.97  155.02  166.77(0.13 167.37(0.17 168.43(0.11168.14-0.1    -188(0.5)-25[3][7][2]585RG-0.2Wait?    (3)39-6-30.8,8840
15Mar/3014   169.97  155.02  166.56(0.06 167.09(0.09 168.24(0.26167.71-0.1    -188(-0.3)-45[1][10][-6]5976CR-0.3HoldShort    (4)6-20360.7,9140
 
16Mar/3013   169.97  155.02  166.56(-0)  166.94(0.18 167.8(0.29168.71-0.1    -188(-0.1)-35[0][11][4]76181UR0.5SmallShort    (3)7-718201.3,9340
17Mar/3012   169.97  155.02  166.56(-0)  166.64(0.42 167.32(0.32169.06-0    -188(0.4)-20[0][15][9]75217UR1SmallShort    (0)81128121.5,8740
18Mar/3011   169.97  155.02  166.47(0.06 165.95(0.18 166.79(0.28168.5-0.1    -188(0.3)-10[1][11][16]49129RG1SmallShort    (-1)72614201.2,6940
19Mar/3010   169.97  155.02  166.37(0.02 165.66(0.03 166.32(0.22167.22-0.1    -187(-0.6)-15[1][8][17]2274RG0.6Wait    (1)5346200.5,5940
20Mar/309   169.97  155.02  166.33(0.07 165.6(-0.16 165.95(-0.08165.52-0.2    -188(-0.3)-45[2][-1][-4]-8-116DR-0.2OpenShort?    (-1)-2-16-320-0.5,5540
 
21Mar/2715   171.55  153  166.22(-0.07 165.87(-0.18 166.08(0.07166.31-0.2    -248(-2)-50[-2][-3][4]873DP0.1OpenShort?    (3)2-23200,5844
22Mar/2714   171.55  153  166.34(0.21 166.17(-0.06 165.97(0.53166.43-0.2    -2410(-4.5)-5[5][11][5]4-44RG0.2Wait    (-3)1364200,5444
23Mar/2713   171.55  153  165.99(0.35 166.27(0.06 165.1(0.06166.15-0.2    -2415(-2)0[8][2][4]2-234RG0.3Wait    (7)1172-180,5244
24Mar/2712   171.55  153  165.41(0.26 166.17(0.09 164.99(-0.16165.33-0.3    -2417(-1.6)-35[6][-4][-9]0-217DR0.1OpenShort    (11)-4-174-20-0,5044
25Mar/2711   171.55  153  164.98(0.29 166.02(0.01 165.26(-0.24166.17-0.2    -2418(-2.6)-15[7][-6][1]-8-180RG0.2Wait    (10)-68-1220.3,3544
 
26Mar/2710   171.55  153  164.51(0.37 166(-0.18 165.66(-0.43165.75-0.3    -2421(-1.2)30[9][-13][24]-5-266RG0Wait    (10)-1075-19200.3,3844
27Mar/279   171.55  153  163.9(0.2 166.3(-0.42 166.37(-0.63162.1-0.4    -2422(-3.3)-50[5][-22][-35]-12-369DR-0.8OpenShort?    (9)-15-70-25-20-0.4,4844
28Mar/2615   173.3  153.93  163.57(0.48 167(-0.05 167.43(0.05165.61-0.3    -2425(-7.8)-15[12][2][-12]29-217CR-0.3HoldShort?    (11)1-21-11-200.3,7142
29Mar/2614   173.3  153.93  162.8(0.89 167.08(0.01 167.34(0.33166.66-0.3    -2433(-4.9)0[21][12][-11]51-341CR-0.1HoldShort    (18)8-300-190.5,8842
30Mar/2613   173.3  153.93  161.36(0.88 167.06(0.3 166.78(0.27168.15-0.2    -2438(-2.2)-10[21][14][-8]64-167CR0.2HoldShort    (33)7-235-160.8,9442
 
31Mar/2612   173.3  153.93  159.95(0.83 166.56(0.02 166.34(0.07169.32-0.2    -2440(-1.4)40[20][6][22]633UT0.3OpenLong    (33)2383201,8842
32Mar/2611   173.3  153.93  158.64(0.78 166.52(0.49 166.23(-0.21167.4-0.2    -2442(-1.3)15[19][5][9]51-52UT0.1OpenLong    (27)-545-6-200.9,7842
33Mar/2610   173.3  153.93  157.41(0.74 165.71(0.64 166.57(-0.15165.16-0.3    -2443(-0.2)-10[18][7][-5]49-70CR-0.1HoldShort    (25)-426-11-200.8,7942
34Mar/269   173.3  153.93  156.25(0.56 164.65(0.44 166.82(-0.31163.88-0.4    -2443(0)-50[13][0][-25]5329DR-0.3OpenShort?    (25)-7-41-12-200.7,8542
35Mar/2515   174.88  153.88  155.37(0.63 163.93(0.56 167.34(0.33165.92-0.4    -2943(2.8)-35[15][14][-22]69286CR-0.1HoldShort?    (22)8-56-3-201,9440
 
36Mar/2514   174.88  153.88  154.4(0.59 163.02(0.94 166.79(-0.01168.77-0.2    -2940(2.2)-10[14][10][1]82500RG0.2Wait    (26)-0-7-1201.4,9740
37Mar/2513   174.88  153.88  153.5(0.46 161.5(0.85 166.81(1.19169.14-0.2    -2938(2.5)25[11][37][30]88900UT0.2OpenLong    (21)29552201.7,9540
38Mar/2512   174.88  153.88  152.8(0.31 160.15(1.03 164.85(1.46166.4-0.3    -2936(2.1)10[8][45][3]77929RG0.2Wait    (13)35-1-9201.5,8940
39Mar/2511   174.88  153.88  152.33(0.42 158.51(1.83 162.48(1.22166.47-0.3    -2934(2.1)25[10][49][21]84846UT0.5OpenLong    (11)29672-201.7,9140
40Mar/2510   174.88  153.88  151.69(0.19 155.66(1.52 160.53(0.81163.18-0.5    -2932(1)-50[5][34][-34]82769CR0.3OpenShort    (11)20-1127201.5,9440
 
41Mar/259   174.88  153.88  151.4(0.34 153.33(1.7 159.24(1.96168.86-0.2    -2931(4.2)15[8][65][95]1041258UT1.3HoldLong?    (14)4719811202.3,9640
42Mar/2415   177.14  155.97  150.89(0.24 150.76(1.11 156.19(0.48159.35-0.7    -3026(1.9)15[6][20][48]79473UT0.5OpenLong?    (1)121044201.3,9638
43Mar/2414   177.14  155.97  150.53(0.22 149.11(0.86 155.44(0.58154.52-0.9    -3024(0.2)-20[5][19][-9]60216CR-0.1HoldShort    (3)14-476200.6,9538
44Mar/2413   177.14  155.97  150.21(0.15 147.85(0.7 154.54(2.48156.72-0.8    -3024(0.6)5[4][62][23]71767RG0.4Wait    (10)59-114201.1,9338
45Mar/2412   177.14  155.97  149.98(0.26 146.82(0.71 150.8(2.3156.76-0.8    -3024(0.7)20[6][58][53]66676UT1OpenLong    (5)556831201.1,8838
 
46Mar/2411   177.14  155.97  149.59(0.22 145.78(0.2 147.41(1.42153.59-0.9    -3023(0.1)25[5][31][19]43369UT1.1OpenLong    (6)34-4343200.7,7538
47Mar/2410   177.14  155.97  149.26(0.32 145.49(0.02 145.34(1.79155.62-0.8    -3023(-0.2)25[8][38][87]28523UT1.8OpenLong    (10)4312434201.1,5038
48Mar/249   177.14  155.97  148.78(0.31 145.45(-0.48 142.78(1.16150.04-1.1    -3023(-4.6)35[7][17][123]-2665UT1.2OpenLong?    (5)28290-9200.2,1938
49Mar/2315   179.57  159.27  148.32(0.27 146.14(-1.07 141.15(-1.18138.01-1.6    -4028(0.3)-50[6][-49][-33]-85-1103DR-0.4HoldShort?    (-3)-28-43-28-20-1.5,330
50Mar/2314   179.57  159.27  147.92(0.1 147.72(-1.17 142.83(-0.92139.81-1.5    -4027(-3.8)-50[3][-53][-41]-73-839DR-0.4OpenShort    (11)-27-79-24-20-1.1,530
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA