|
|
| ^ MAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
MAR Trading Signals: Hourly Price Forecast and Prediction(Marriott International Inc)
One month low (close): $63.8450 One month high (close): $122.9150
MAR Daily Change: -7.51% Daily StdDev 4.8% MAR EMA_5_Trend: -3.99% 10Minute StdDev: $0
Latest Price : $69.13(-7.51%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| MAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.99% Daily EMA 20 BBV: -1
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 84.59 | 75.68 | 74.37(-0.68) | 72.16(-1.09) | 69.82(-0.25) | 69.15 | -1 | | -26 | 20(0) | -50 | [-14] | [-22] | [-16] | -88 | -303 | DT | -0.2 | HoldShort | | (-12) | -5 | -33 | 1 | -20 | -1.6,2 | 37 | Sample size 50 Avg positive next hour return: 1.44%(32%) Avg negative next hour return: -1.37%(68%)
Daily Trend: %
Up Forces: 75.68(daily_ema_10 9.44%)
Down Forces:
Support Levels:
Resistance Levels: 72.16(weak_hourly_sma_10 4.35%) 74.37(weak_hourly_sma_20 7.55%) 84.59(daily_ema_20 22.33%)
|
| | | 2 | Apr/1 | 13 | 84.59 | 75.68 | 74.88(-0.71) | 72.96(-1.13) | 69.99(-1.45) | 69.87 | -0.9 | | -26 | 20(-0.3) | -50 | [-15] | [-48] | [-5] | -86 | -445 | DT | -0 | HoldShort | | (-22) | -30 | -4 | 6 | -20 | -1.6,4 | 37 | | 3 | Apr/1 | 12 | 84.59 | 75.68 | 75.41(-0.78) | 73.79(-0.92) | 71.02(-1.64) | 69.96 | -0.9 | | -26 | 20(0.2) | -50 | [-16] | [-50] | [-20] | -89 | -480 | DT | -0.3 | HoldShort | | (-24) | -34 | -21 | 6 | -20 | -1.7,4 | 37 | | 4 | Apr/1 | 11 | 84.59 | 75.68 | 76(-0.73) | 74.47(-0.78) | 72.2(-1.44) | 70.41 | -0.9 | | -26 | 20(1.1) | -50 | [-15] | [-44] | [-9] | -90 | -503 | DT | -0.6 | OpenShort | | (-26) | -30 | 32 | -9 | -20 | -1.7,3 | 37 | | 5 | Apr/1 | 10 | 84.59 | 75.68 | 76.56(-0.68) | 75.05(-0.84) | 73.26(-1.66) | 69.71 | -0.9 | | -26 | 19(2.4) | -50 | [-14] | [-49] | [-34] | -105 | -718 | DT | -1.2 | HoldShort | | (-26) | -35 | -14 | -18 | -20 | -2.3,3 | 37 | | | | |
| 6 | Apr/1 | 9 | 84.59 | 75.68 | 77.08(-0.61) | 75.69(-0.9) | 74.5(-1.88) | 70.01 | -0.9 | | -26 | 16(3.4) | -50 | [-13] | [-54] | [-102] | -108 | -831 | DT | -1.7 | HoldShort? | | (-23) | -39 | -216 | -20 | -20 | -2.7,10 | 37 | | 7 | Mar/31 | 15 | 86.97 | 75.35 | 77.56(-0.19) | 76.38(-0.23) | 75.93(-0.84) | 75 | -0.7 | | -30 | 13(-0.5) | -50 | [-4] | [-24] | [-20] | -64 | -342 | DT | -0.4 | OpenShort? | | (-10) | -18 | -38 | -10 | -20 | -1.2,16 | 37 | | 8 | Mar/31 | 14 | 86.97 | 75.35 | 77.71(-0.41) | 76.55(-0.21) | 76.57(-0.23) | 75.88 | -0.7 | | -30 | 13(-2.9) | -50 | [-9] | [-12] | [-1] | -50 | -12 | DT | -0.3 | OpenShort | | (-5) | -5 | 8 | -9 | -20 | -0.8,20 | 37 | | 9 | Mar/31 | 13 | 86.97 | 75.35 | 78.03(-0.63) | 76.55(0) | 76.75(-0.13) | 75.68 | -0.7 | | -30 | 16(-4.2) | -50 | [-13] | [-9] | [-13] | -49 | 85 | DT | -0.4 | OpenShort | | (-15) | -3 | -11 | -9 | -20 | -0.9,24 | 37 | | 10 | Mar/31 | 12 | 86.97 | 75.35 | 78.52(-0.81) | 76.71(0.18) | 76.85(-0.03) | 75.93 | -0.7 | | -30 | 21(-5.9) | -50 | [-17] | [-6] | [-24] | -34 | 191 | DT | -0.3 | OpenShort | | (-21) | -1 | -51 | 4 | -20 | -0.8,36 | 37 | | | | |
| 11 | Mar/31 | 11 | 86.97 | 75.35 | 79.16(-0.97) | 76.57(-0.3) | 76.88(0.07) | 77.14 | -0.6 | | -30 | 26(-5.6) | -50 | [-20] | [-9] | [-5] | -23 | 378 | DT | 0.1 | OpenShort | | (-25) | 2 | -46 | 11 | 20 | -0.5,40 | 37 | | 12 | Mar/31 | 10 | 86.97 | 75.35 | 79.93(-1) | 76.8(-0.3) | 76.83(0.39) | 78.24 | -0.5 | | -30 | 32(-2.2) | -50 | [-21] | [-3] | [38] | -23 | 501 | DP | 0.3 | OpenShort | | (-31) | 8 | 63 | 12 | 20 | -0.3,35 | 37 | | 13 | Mar/31 | 9 | 86.97 | 75.35 | 80.74(-0.84) | 77.03(-0.64) | 76.53(-0.2) | 76.76 | -0.6 | | -30 | 34(-0.7) | -50 | [-18] | [-18] | [18] | -46 | 21 | DP | 0 | OpenShort? | | (-37) | -4 | 23 | 4 | 20 | -0.7,22 | 37 | | 14 | Mar/30 | 15 | 88.89 | 75.4 | 81.42(-0.76) | 77.53(-0.69) | 76.68(0.16) | 76.21 | -0.7 | | -35 | 35(2.5) | -50 | [-16] | [-13] | [5] | -56 | -123 | DP | -0.1 | OpenShort? | | (-30) | 3 | 7 | 3 | 20 | -0.9,17 | 34 | | 15 | Mar/30 | 14 | 88.89 | 75.4 | 82.04(-0.65) | 78.07(-0.52) | 76.56(0.38) | 76.04 | -0.7 | | -35 | 32(0.2) | -50 | [-14] | [-6] | [-17] | -59 | -249 | DT | -0.1 | OpenShort | | (-26) | 8 | -35 | 4 | -20 | -1,16 | 34 | | | | |
| 16 | Mar/30 | 13 | 88.89 | 75.4 | 82.57(-0.69) | 78.48(-0.32) | 76.27(-0.66) | 76.88 | -0.7 | | -35 | 32(-0.3) | -50 | [-15] | [-26] | [-3] | -59 | -348 | DT | 0.1 | OpenShort | | (-21) | -14 | 4 | 9 | -20 | -1,16 | 34 | | 17 | Mar/30 | 12 | 88.89 | 75.4 | 83.15(-0.81) | 78.74(-0.15) | 76.77(-0.99) | 76.78 | -0.7 | | -35 | 33(0.4) | -50 | [-17] | [-32] | [-20] | -66 | -407 | DT | 0 | OpenShort | | (-23) | -21 | -30 | 9 | -20 | -1.1,12 | 34 | | 18 | Mar/30 | 11 | 88.89 | 75.4 | 83.83(-0.72) | 78.86(-0.61) | 77.54(-1.06) | 77.5 | -0.6 | | -35 | 32(1) | -50 | [-15] | [-38] | [28] | -71 | -464 | DP | -0 | OpenShort | | (-27) | -22 | 81 | -1 | 9 | -1.1,7 | 34 | | 19 | Mar/30 | 10 | 88.89 | 75.4 | 84.44(-0.62) | 79.35(-1.23) | 78.37(-1.51) | 75.61 | -0.7 | | -35 | 31(1.9) | -50 | [-13] | [-53] | [7] | -86 | -893 | DP | -0.5 | OpenShort | | (-28) | -32 | 44 | -9 | -20 | -1.6,4 | 34 | | 20 | Mar/30 | 9 | 88.89 | 75.4 | 84.97(-0.45) | 80.34(-1.72) | 79.57(-1.39) | 74.59 | -0.8 | | -35 | 29(3) | -50 | [-9] | [-55] | [-78] | -92 | -1155 | DT | -1 | OpenShort? | | (-23) | -29 | -197 | -14 | -20 | -2,8 | 34 | | | | |
| 21 | Mar/27 | 15 | 91.13 | 76.31 | 85.36(-0.32) | 81.75(-1.58) | 80.69(-0.01) | 79.41 | -0.6 | | -38 | 26(0.9) | -50 | [-7] | [-26] | [-5] | -68 | -494 | DT | -0.3 | OpenShort? | | (-6) | -0 | -47 | -5 | 20 | -1.3,15 | 39 | | 22 | Mar/27 | 14 | 91.13 | 76.31 | 85.64(0.13) | 83.07(-1.62) | 80.7(0.64) | 80.59 | -0.6 | | -38 | 25(-1.1) | -35 | [3] | [-10] | [-2] | -58 | -569 | DR | -0 | OpenShort | | (-9) | 13 | -43 | 3 | 20 | -1.1,20 | 39 | | 23 | Mar/27 | 13 | 91.13 | 76.31 | 85.53(0.27) | 84.44(-1.03) | 80.19(-0.16) | 81.67 | -0.5 | | -38 | 26(-1.1) | -25 | [6] | [-20] | [1] | -51 | -653 | RG | 0.3 | Wait | | (7) | -3 | 3 | 4 | -13 | -0.8,19 | 39 | | 24 | Mar/27 | 12 | 91.13 | 76.31 | 85.3(0.23) | 85.32(-0.81) | 80.32(-0.97) | 81.6 | -0.5 | | -38 | 28(-1) | -30 | [5] | [-35] | [8] | -53 | -735 | RG | 0.2 | Wait | | (9) | -20 | 57 | 2 | -20 | -0.7,15 | 39 | | 25 | Mar/27 | 11 | 91.13 | 76.31 | 85.1(0.14) | 86.02(-0.75) | 81.1(-2.05) | 80.19 | -0.6 | | -38 | 29(-0.5) | -50 | [3] | [-57] | [-20] | -66 | -1002 | DR | -0.2 | OpenShort | | (5) | -43 | 31 | -14 | -20 | -0.9,7 | 39 | | | | |
| 26 | Mar/27 | 10 | 91.13 | 76.31 | 84.98(0.07) | 86.67(-1.02) | 82.8(-3.08) | 79.44 | -0.6 | | -38 | 29(-0.2) | -50 | [2] | [-82] | [-16] | -64 | -1195 | DR | -0.6 | OpenShort | | (3) | -65 | 59 | -28 | -20 | -1,11 | 39 | | 27 | Mar/27 | 9 | 91.13 | 76.31 | 84.92(-0.03) | 87.56(-1.4) | 85.43(-3.68) | 78.03 | -0.7 | | -38 | 29(-0.3) | -50 | [-1] | [-99] | [-100] | -58 | -1386 | DT | -1.4 | OpenShort? | | (0) | -77 | -170 | -37 | -20 | -1.3,25 | 39 | | 28 | Mar/26 | 15 | 93.3 | 77.8 | 84.95(0.32) | 88.8(-0.82) | 88.7(-1.79) | 82.34 | -0.6 | | -36 | 30(-3.6) | -50 | [7] | [-50] | [-73] | -24 | -806 | DR | -1.1 | OpenShort? | | (7) | -38 | -121 | -35 | -20 | -0.5,39 | 37 | | 29 | Mar/26 | 14 | 93.3 | 77.8 | 84.68(0.93) | 89.54(-0.07) | 90.31(-0.69) | 85.52 | -0.4 | | -36 | 33(-2.6) | -50 | [20] | [-15] | [-65] | 20 | -618 | DR | -0.8 | OpenShort | | (17) | -15 | -116 | -23 | -20 | 0.1,67 | 37 | | 30 | Mar/26 | 13 | 93.3 | 77.8 | 83.9(1.03) | 89.6(0.71) | 90.94(0.44) | 88.68 | -0.2 | | -36 | 36(-0.9) | -50 | [22] | [17] | [-64] | 54 | -27 | CR | -0.3 | HoldShort | | (39) | 9 | -138 | -7 | -20 | 0.7,86 | 37 | | | | |
| 31 | Mar/26 | 12 | 93.3 | 77.8 | 83.04(1.14) | 88.96(0.85) | 90.54(0.95) | 92.61 | -0 | | -36 | 37(0.6) | 5 | [24] | [30] | [-11] | 82 | 562 | CR | 0.3 | OpenShort | | (43) | 20 | -59 | 4 | 20 | 1.4,97 | 37 | | 32 | Mar/26 | 11 | 93.3 | 77.8 | 82.1(1.28) | 88.21(1.84) | 89.69(0.88) | 94.34 | 0.1 | | -36 | 36(2.3) | 25 | [27] | [40] | [56] | 90 | 800 | UT | 0.7 | OpenLong | | (43) | 19 | 141 | 8 | 20 | 1.8,95 | 37 | | 33 | Mar/26 | 10 | 93.3 | 77.8 | 81.06(1.01) | 86.62(1.57) | 88.91(0.17) | 90.42 | -0.1 | | -36 | 34(1.8) | 40 | [21] | [20] | [20] | 74 | 522 | UT | 0.2 | OpenLong | | (36) | 4 | 65 | -4 | -11 | 1.4,89 | 37 | | 34 | Mar/26 | 9 | 93.3 | 77.8 | 80.25(0.67) | 85.28(1.31) | 88.76(0.56) | 88.65 | -0.2 | | -36 | 32(1.1) | 40 | [14] | [24] | [23] | 71 | 705 | UT | -0 | OpenLong? | | (31) | 12 | 74 | -11 | 7 | 1.4,86 | 37 | | 35 | Mar/25 | 15 | 95.12 | 78.76 | 79.72(0.76) | 84.18(1.06) | 88.26(1) | 86.68 | -0.4 | | -37 | 31(1.3) | -25 | [16] | [31] | [-24] | 67 | 541 | CR | -0.3 | HoldShort? | | (19) | 21 | -61 | -14 | -12 | 1.2,87 | 39 | | | | |
| 36 | Mar/25 | 14 | 95.12 | 78.76 | 79.12(0.9) | 83.3(1.24) | 87.39(0.75) | 88.34 | -0.3 | | -37 | 30(1.9) | -5 | [19] | [28] | [-14] | 87 | 705 | CR | 0.2 | OpenShort | | (29) | 16 | -76 | -5 | 20 | 1.6,97 | 39 | | 37 | Mar/25 | 13 | 95.12 | 78.76 | 78.41(0.94) | 82.28(1.46) | 86.74(2.87) | 90.47 | -0.2 | | -37 | 28(3.7) | 25 | [20] | [75] | [40] | 105 | 1395 | UT | 0.7 | HoldLong | | (36) | 61 | 29 | 6 | 20 | 2.2,100 | 39 | | 38 | Mar/25 | 12 | 95.12 | 78.76 | 77.68(0.75) | 81.09(1.58) | 84.32(3.07) | 89.66 | -0.3 | | -37 | 24(4.2) | 25 | [16] | [80] | [75] | 109 | 1552 | UT | 1.1 | HoldLong | | (31) | 65 | 132 | -1 | 20 | 2.6,94 | 39 | | 39 | Mar/25 | 11 | 95.12 | 78.76 | 77.1(0.7) | 79.83(2.1) | 81.81(2.14) | 86.16 | -0.5 | | -37 | 20(2.7) | 40 | [15] | [65] | [62] | 102 | 1072 | UT | 1.1 | HoldLong | | (18) | 45 | 151 | 13 | 20 | 2.3,94 | 39 | | 40 | Mar/25 | 10 | 95.12 | 78.76 | 76.57(0.18) | 78.19(1.39) | 80.1(1.13) | 82.32 | -0.7 | | -37 | 17(1.2) | -50 | [4] | [34] | [-26] | 86 | 818 | CR | 0.7 | OpenShort | | (15) | 24 | -105 | 13 | 20 | 1.7,93 | 39 | | | | |
| 41 | Mar/25 | 9 | 95.12 | 78.76 | 76.43(0.51) | 77.12(1.48) | 79.2(1.78) | 85.07 | -0.5 | | -37 | 16(2.3) | 40 | [11] | [50] | [127] | 113 | 1087 | UT | 1.9 | HoldLong? | | (12) | 38 | 277 | 19 | 20 | 2.8,93 | 39 | | 42 | Mar/24 | 15 | 96.82 | 80 | 76.04(0.48) | 75.99(0.63) | 77.82(-0.06) | 78.38 | -0.9 | | -42 | 14(-2.3) | 45 | [10] | [-3] | [25] | 62 | -10 | RG | 0.2 | Wait? | | (3) | -1 | 54 | 1 | 20 | 0.9,89 | 32 | | 43 | Mar/24 | 14 | 96.82 | 80 | 75.67(0.68) | 75.51(0.38) | 77.87(0.03) | 77.11 | -1 | | -42 | 16(-1.5) | 0 | [15] | [-2] | [-3] | 47 | -257 | DR | -0.2 | OpenShort | | (14) | 1 | -21 | -5 | 20 | 0.4,87 | 32 | | 44 | Mar/24 | 13 | 96.82 | 80 | 75.16(0.62) | 75.22(-0.04) | 77.85(2.05) | 77.61 | -0.9 | | -42 | 17(-1.8) | 50 | [13] | [36] | [16] | 56 | 259 | UT | -0.1 | OpenLong | | (25) | 44 | -10 | 5 | 20 | 0.7,88 | 32 | | 45 | Mar/24 | 12 | 96.82 | 80 | 74.7(0.78) | 75.25(0.41) | 76.28(1.66) | 77.85 | -0.9 | | -42 | 19(-1.1) | 50 | [17] | [34] | [10] | 59 | 180 | UT | 0.4 | OpenLong | | (22) | 36 | -12 | 14 | 20 | 0.8,89 | 32 | | | | |
| 46 | Mar/24 | 11 | 96.82 | 80 | 74.12(0.76) | 74.95(0.54) | 75.03(1.15) | 78.13 | -0.9 | | -42 | 20(-0.2) | 40 | [16] | [24] | [13] | 61 | 229 | UT | 0.8 | OpenLong | | (27) | 25 | -21 | 31 | 20 | 1,86 | 32 | | 47 | Mar/24 | 10 | 96.82 | 80 | 73.56(0.7) | 74.55(0.37) | 74.17(1.38) | 78.63 | -0.9 | | -42 | 20(-0.6) | 40 | [15] | [27] | [50] | 42 | 456 | UT | 1.1 | OpenLong | | (28) | 30 | 68 | 14 | 20 | 1.2,62 | 32 | | 48 | Mar/24 | 9 | 96.82 | 80 | 73.05(0.79) | 74.27(-0.14) | 73.16(0.78) | 77.01 | -1 | | -42 | 21(-5.9) | 40 | [17] | [9] | [137] | 18 | 146 | UT | 0.9 | OpenLong? | | (20) | 17 | 336 | 6 | 20 | 0.9,45 | 32 | | 49 | Mar/23 | 15 | 99.05 | 82.81 | 72.48(0.97) | 74.37(-0.77) | 72.59(-2.2) | 69.79 | -1.4 | | -48 | 27(-2) | -50 | [21] | [-63] | [-51] | -32 | -1374 | DR | -0.5 | OpenShort? | | (10) | -47 | -81 | -11 | -20 | -0.5,31 | 28 | | 50 | Mar/23 | 14 | 99.05 | 82.81 | 71.79(0.9) | 74.94(-1.06) | 74.22(-0.85) | 71.59 | -1.3 | | -48 | 29(-7.3) | -50 | [21] | [-40] | [-40] | -1 | -825 | DR | -0.4 | OpenShort | | (37) | -20 | -99 | -0 | -20 | -0,49 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|