Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 1, 2020



AVGO Trading Signals: Hourly Price Forecast and Prediction

(Broadcom)


One month low (close): $174.9400      One month high (close): $285.4700

AVGO Daily Change: -5.55%   Daily StdDev 5.04%   AVGO EMA_5_Trend: 0.6%   10Minute StdDev: $8.1279

Latest Price :  $223.96(-5.55%)

Fri. Apr 3, 2020($3.6)   Thu. Apr 2, 2020($5.1)   Wed. Apr 1, 2020($9.7)   Tue. Mar 31, 2020($4.9)   Mon. Mar 30, 2020($2.8)   Fri. Mar 27, 2020($3.5)   Thu. Mar 26, 2020($10.5)   Wed. Mar 25, 2020($10.4)  

AVGO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.92%(40%)   Avg negative next hour return: -1.4%(60%)
     Wed. Apr. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/114   224.33  219.51  236.86(-0.27 233.39(-1.14 226.91(-0.89221.93-0.1    -525(2.6)-50[-5][-28][-17]-100-591DT-0.7HoldShort    (-6)-18-24-2-20-2,054

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 219.51(weak_daily_ema_10 -1.09%)  
Resistance Levels: 224.33(daily_ema_20 1.08%)   233.39(weak_hourly_sma_10 5.16%)   236.86(weak_hourly_sma_20 6.73%)  
 
2Apr/113   224.33  219.51  237.49(-0.28 236.09(-1.06 228.95(-1.2223.98-0    -522(2.4)-50[-6][-33][-22]-100-586DT-0.8HoldShort    (-6)-24-29-9-20-2,054
3Apr/112   224.33  219.51  238.17(-0.24 238.63(-0.75 231.73(-1.24226.510.1    -520(2)-50[-5][-31][-31]-100-545DT-0.9HoldShort    (-6)-25-38-13-20-2,054
4Apr/111   224.33  219.51  238.74(-0.14 240.44(-0.37 234.64(-0.88229.940.2    -518(1.2)-50[-3][-19][-31]-93-432DT-0.9OpenShort    (-5)-18-25-25-20-1.7,054
5Apr/110   224.33  219.51  239.07(-0.12 241.34(-0.19 236.73(-1.31232.220.3    -516(0.8)-50[-2][-26][-23]-74-450DT-0.9OpenShort    (-3)-261-32-20-1.4,1154
 
6Apr/19   224.33  219.51  239.35(-0.11 241.8(-0.15 239.87(-1.38232.120.3    -516(0.2)-50[-2][-27][-45]-61-484DT-1.7OpenShort?    (-3)-27-62-31-20-1.5,2754
7Mar/3115   227.09  214.97  239.62(0.1 241.8(0)  243.23(-0.94237.850.3    -815(0.7)-50[2][-15][-27]-18-332DR-1.2OpenShort?    (0)-19-35-37-20-0.4,4249
8Mar/3114   227.09  214.97  239.39(-0.02 242.15(0.05 245.53(-0.29241.10.4    -815(0)-50[-0][-3][-5]2227DT-1OpenShort    (4)-68-29-200.4,6249
9Mar/3113   227.09  214.97  239.44(0.06 242.03(0.08 246.24(0.11240.350.4    -815(0)-50[1][6][-36]3313CR-1.3HoldShort    (-1)2-78-27-200.2,7849
10Mar/3112   227.09  214.97  239.29(0.19 241.84(0.63 245.96(0.91247.930.7    -815(1.3)-10[4][28][1]94387RG0.4Wait    (6)18-105201.9,9649
 
11Mar/3111   227.09  214.97  238.83(0.18 240.32(0.6 243.73(1.1248.90.7    -813(1.9)15[4][31][13]109494UT1.2HoldLong    (6)22-532202.4,9949
12Mar/3110   227.09  214.97  238.41(0.17 238.89(0.5 241.09(0.97249.380.7    -812(2.5)15[3][28][40]114515UT2.3HoldLong    (5)194942203,8949
13Mar/319   227.09  214.97  238.01(0.05 237.71(0.29 238.78(0.41244.650.6    -89(0.6)5[1][14][36]78319RG2.1SmallShort?    (2)86128202.3,7049
14Mar/3015   228.64  211.08  237.89(0.12 237.03(0.1 237.81(0.04238.950.3    -118(-2.7)-15[2][6][10]14-46RG0.4Wait?    (-2)124-2200.4,5446
15Mar/3014   228.64  211.08  237.6(0.24 236.79(-0.04 237.71(0.34236.780.2    -1111(0)-5[5][12][4]-12-151RG-0.2Wait    (2)712-810-0.2,4346
 
16Mar/3013   228.64  211.08  237.02(-0.03 236.89(-0.08 236.91(0.09235.680.2    -1111(0)-50[-1][5][-10]-6-17RG-0.3Wait    (6)2-23-2-20-0.4,5446
17Mar/3012   228.64  211.08  237.1(0.04 237.08(0.19 236.69(0.02237.820.3    -1111(-1.8)-50[1][7][-6]193CR0.3HoldShort    (1)0-2112-160.2,6446
18Mar/3011   228.64  211.08  237.01(0.28 236.63(-0.09 236.64(0.17239.820.3    -1113(-3.9)10[6][8][14]11-68RG0.7Wait    (2)3152200.6,4646
19Mar/3010   228.64  211.08  236.34(0.42 236.85(0.04 236.25(0.17238.460.3    -1117(-4.7)40[8][10][22]-1-203UT0.4OpenLong    (7)362-11200.4,3946
20Mar/309   228.64  211.08  235.36(0.4 236.75(-0.25 235.86(-0.43232.770.1    -1122(-3.5)-35[8][-5][-15]-17-501DR-0.4OpenShort?    (8)-9-20-18-20-0.4,4346
 
21Mar/2715   230.55  205.7  234.43(0.44 237.35(-0.24 236.87(-0.25234.60.1    -1925(-3.1)-30[9][-6][-15]4-381DR-0.3OpenShort?    (12)-5-31-12-200,5448
22Mar/2714   230.55  205.7  233.4(0.59 237.93(-0.16 237.46(0.35237.530.2    -1928(-4.8)10[12][8][0]32-215RG0Wait    (14)7-4-4200.4,7248
23Mar/2713   230.55  205.7  232.04(0.75 238.32(-0.18 236.62(-0.35237.870.2    -1933(-2.2)10[15][-6][6]38-407RG0.1Wait    (16)-715-5200.5,7548
24Mar/2712   230.55  205.7  230.32(0.59 238.75(0.14 237.45(-0.08236.520.2    -1935(-0.5)-30[12][2][-13]41-207CR-0.1HoldShort    (19)-2-14-3-200.5,7848
25Mar/2711   230.55  205.7  228.96(0.47 238.42(0.53 237.65(-0.07237.850.2    -1936(-0.5)-25[9][6][-11]447CR0HoldShort    (17)-13-11-200.7,7648
 
26Mar/2710   230.55  205.7  227.89(0.52 237.16(0.02 237.82(-0.24237.560.2    -1936(0)20[10][-2][15]53-34RG-0Wait    (13)-547-460.8,8348
27Mar/279   230.55  205.7  226.72(0.4 237.11(-0.12 238.39(-0.68233.320.1    -1936(-0.9)-50[8][-13][-39]49-156DR-0.4OpenShort?    (12)-14-92-8-200.5,8648
28Mar/2615   232.48  205.4  225.82(0.7 237.39(0.66 240.02(-0.01242.010.3    -1837(-2.2)35[14][12][16]76169UT0.2HoldLong?    (16)-049-2-11.3,9346
29Mar/2614   232.48  205.4  224.25(1.01 235.83(0.79 240.05(0.36237.50.1    -1839(-3.1)-10[20][23][-15]64-133CR-0.2HoldShort    (16)7-13-6-200.9,9146
30Mar/2613   232.48  205.4  222.01(1.08 233.98(1.06 239.19(1.14238.730.2    -1842(-2)15[22][41][-12]73124CR-0HoldShort    (28)23-18-1-201.1,9546
 
31Mar/2612   232.48  205.4  219.63(1.15 231.52(1.15 236.49(0.28240.390.2    -1844(-2.1)5[23][25][-1]81102CR0.2OpenShort    (30)6-124201.3,9846
32Mar/2611   232.48  205.4  217.13(1.33 228.88(1.38 235.83(0.45241.480.3    -1846(-1.3)25[27][32][6]83162UT0.3HoldLong    (32)9-77201.5,9546
33Mar/2610   232.48  205.4  214.28(1.44 225.76(1.74 234.76(1.36242.130.3    -1848(1.8)25[29][54][42]77432UT0.4OpenLong    (36)2798-7201.6,8746
34Mar/269   232.48  205.4  211.24(1.06 221.9(1.09 231.62(1.25233.230    -1846(0.9)25[21][44][38]70454UT0.1OpenLong?    (33)2591-12201.3,8746
35Mar/2515   233.76  202.26  209.03(0.84 219.5(0.4 228.76(0.98225.23-0.2    -2945(2.4)-50[17][25][-37]63311CR-0.2HoldShort?    (24)20-128-10201,8840
 
36Mar/2514   233.76  202.26  207.29(1.06 218.62(1.06 226.54(2.08237.10.1    -2943(3.9)25[23][58][33]98990UT0.7OpenLong    (31)44105201.9,10040
37Mar/2513   233.76  202.26  205.11(0.92 216.33(0.98 221.93(2.39236.130.1    -2939(4.9)25[20][63][73]1051244UT1HoldLong    (28)5111012202.2,10040
38Mar/2512   233.76  202.26  203.24(0.63 214.24(0.74 216.75(2.15226.4-0.2    -2934(2.6)25[13][53][50]931062UT0.8OpenLong    (18)468710201.8,9840
39Mar/2511   233.76  202.26  201.97(0.64 212.67(1.25 212.18(0.92218.93-0.4    -2931(1.6)40[14][33][17]84500UT0.6OpenLong    (12)205710-201.5,9640
40Mar/2510   233.76  202.26  200.69(0.48 210.05(1.11 210.25(-0.21214.13-0.5    -2930(1.1)-15[10][7][-5]70228CR0.4HoldShort    (14)-519-201.2,9040
 
41Mar/259   233.76  202.26  199.74(0.42 207.74(1.15 210.7(-0.01214.06-0.5    -2929(1.4)15[9][11][13]64368UT0.3OpenLong?    (13)-047-3-201.4,7940
42Mar/2415   237.06  204.58  198.9(0.26 205.38(1.27 210.73(-0.47210.22-0.7    -3027(1.4)-5[6][-0][18]53257RG-0.1Wait?    (9)-1084-15-201.1,7538
43Mar/2414   237.06  204.58  198.39(0.16 202.81(1.11 211.73(-0.67203.56-0.9    -3026(0.2)-50[3][-7][-41]44-10DR-0.8OpenShort    (3)-14-70-19-200.5,8138
44Mar/2413   237.06  204.58  198.07(0.25 200.59(1.02 213.15(1.57209.25-0.7    -3026(0.6)-40[5][40][-23]72677CR-0.4HoldShort    (8)33-85-10201.2,9238
45Mar/2412   237.06  204.58  197.58(0.62 198.56(1.33 209.85(2.47216.41-0.5    -3025(2.1)40[13][64][35]99946UT0.7OpenLong    (12)52265202,9938
 
46Mar/2411   237.06  204.58  196.36(0.7 195.95(1.07 204.79(2.38214.21-0.6    -3023(2.4)40[15][60][34]102820UT1.1HoldLong    (15)50-1233202.1,9938
47Mar/2410   237.06  204.58  195(0.69 193.88(0.86 200.03(3.17215.22-0.6    -3020(3)25[15][75][71]1011122UT2HoldLong    (20)675538202.6,8638
48Mar/249   237.06  204.58  193.67(0.69 192.24(0.5 193.89(3.12210.68-0.7    -3017(-2)40[15][70][131]84954UT2.5HoldLong?    (15)6623828202.6,6938
49Mar/2315   240.48  208.93  192.34(0.64 191.28(-0.03 188.03(0.4192.75-1.2    -3319(-3.2)30[14][5][13]4-426UT0.6OpenLong?    (6)8221200.1,5136
50Mar/2314   240.48  208.93  191.11(0.59 191.34(-0.21 187.27(0.08191.08-1.3    -3323(-3.5)10[13][-3][5]-13-493RG0.4Wait    (16)29-420-0,3736
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA