|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $33.5500 One month high (close): $83.1000
APTV Daily Change: -6.74% Daily StdDev 6.92% APTV EMA_5_Trend: -1.87% 10Minute StdDev: $0
Latest Price : $45.92(-6.74%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -0.7
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 54.79 | 48.53 | 49.9(-0.43) | 49.31(-0.82) | 47.69(-1.7) | 46.24 | -0.6 | | -19 | 12(1.7) | -50 | [-6] | [-31] | [-31] | -106 | -727 | DT | -0.9 | HoldShort | | (-11) | -25 | -20 | -13 | -20 | -2.3,2 | 46 | Sample size 50 Avg positive next hour return: 1.05%(44%) Avg negative next hour return: -0.98%(56%)
Daily Trend: %
Up Forces: 48.53(daily_ema_10 4.95%)
Down Forces:
Support Levels:
Resistance Levels: 49.31(weak_hourly_sma_10 6.64%) 49.9(weak_hourly_sma_20 7.92%) 54.79(daily_ema_20 18.49%)
|
| | | 2 | Apr/1 | 10 | 54.79 | 48.53 | 50.12(-0.4) | 49.72(-0.68) | 48.51(-1.79) | 46.56 | -0.6 | | -19 | 11(1.8) | -50 | [-6] | [-31] | [-23] | -113 | -735 | DT | -1.4 | HoldShort | | (-12) | -26 | 20 | -34 | -20 | -2.6,2 | 46 | | 3 | Apr/1 | 9 | 54.79 | 48.53 | 50.32(-0.5) | 50.06(-0.72) | 49.39(-1.96) | 46.23 | -0.6 | | -19 | 9(3.2) | -50 | [-7] | [-34] | [-95] | -127 | -806 | DT | -2.8 | HoldShort? | | (-13) | -28 | -173 | -43 | -20 | -3.6,13 | 46 | | 4 | Mar/31 | 15 | 56.55 | 47.47 | 50.57(-0.27) | 50.42(-0.27) | 50.38(-0.9) | 49.23 | -0.5 | | -25 | 6(-2.2) | -50 | [-4] | [-18] | [-32] | -67 | -235 | DT | -1.6 | OpenShort? | | (-6) | -13 | -55 | -32 | -20 | -1.8,28 | 43 | | 5 | Mar/31 | 14 | 56.55 | 47.47 | 50.71(-0.44) | 50.56(-0.17) | 50.84(-0.19) | 50.21 | -0.5 | | -25 | 8(-1.4) | -50 | [-6] | [-8] | [-6] | -12 | 97 | DT | -0.6 | OpenShort | | (-6) | -3 | -7 | -12 | -16 | -0.5,51 | 43 | | | | |
| 6 | Mar/31 | 13 | 56.55 | 47.47 | 50.93(-0.38) | 50.65(-0.1) | 50.94(0.03) | 50.34 | -0.4 | | -25 | 9(-0.8) | -50 | [-6] | [-4] | [-13] | 2 | 77 | DT | -0.5 | OpenShort | | (-13) | 0 | -35 | -2 | -12 | -0.5,64 | 43 | | 7 | Mar/31 | 12 | 56.55 | 47.47 | 51.12(-0.28) | 50.7(0.34) | 50.93(0.4) | 50.97 | -0.4 | | -25 | 10(-1.1) | -50 | [-4] | [5] | [-3] | 28 | 164 | RG | 0 | Wait | | (-9) | 6 | -9 | 20 | -20 | -0.1,80 | 43 | | 8 | Mar/31 | 11 | 56.55 | 47.47 | 51.26(-0.33) | 50.53(-0.11) | 50.73(0.52) | 51.14 | -0.4 | | -25 | 11(-0.6) | -50 | [-5] | [3] | [6] | 23 | 216 | UR | 0.3 | SmallShort | | (-8) | 8 | -23 | 24 | 20 | -0.1,75 | 43 | | 9 | Mar/31 | 10 | 56.55 | 47.47 | 51.43(-0.22) | 50.58(0.03) | 50.47(0.39) | 51.55 | -0.4 | | -25 | 12(0) | -15 | [-3] | [3] | [29] | 8 | 182 | UR | 0.7 | SmallShort | | (-8) | 6 | 48 | 23 | 20 | 0.1,55 | 43 | | 10 | Mar/31 | 9 | 56.55 | 47.47 | 51.54(-0.1) | 50.56(0.15) | 50.28(-0.15) | 50.7 | -0.4 | | -25 | 12(0) | -45 | [-1] | [-4] | [9] | -33 | -128 | DP | 0.3 | OpenShort? | | (-9) | -2 | 23 | 8 | -6 | -0.5,30 | 43 | | | | |
| 11 | Mar/30 | 15 | 58.04 | 47.34 | 51.59(-0.09) | 50.49(-0.04) | 50.36(-0.22) | 50.29 | -0.5 | | -28 | 12(0.8) | -50 | [-1] | [-7] | [4] | -49 | -232 | DP | -0 | OpenShort? | | (-4) | -3 | 18 | -3 | -16 | -0.8,21 | 41 | | 12 | Mar/30 | 14 | 58.04 | 47.34 | 51.64(-0.17) | 50.51(-0.13) | 50.47(0.28) | 49.98 | -0.6 | | -28 | 11(0.3) | -50 | [-3] | [-0] | [-2] | -62 | -197 | DT | -0.3 | OpenShort | | (-3) | 4 | 9 | -6 | -20 | -1.1,16 | 41 | | 13 | Mar/30 | 13 | 58.04 | 47.34 | 51.73(-0.23) | 50.58(-0.28) | 50.33(-0.73) | 49.83 | -0.6 | | -28 | 11(0.3) | -50 | [-3] | [-16] | [-18] | -57 | -345 | DT | -0.3 | OpenShort | | (-6) | -11 | -43 | -4 | -20 | -1.2,23 | 41 | | 14 | Mar/30 | 12 | 58.04 | 47.34 | 51.85(-0.2) | 50.72(-0.28) | 50.7(-0.3) | 50.59 | -0.5 | | -28 | 10(0) | -50 | [-3] | [-10] | [-5] | -40 | -177 | DT | -0.1 | OpenShort | | (-5) | -4 | -28 | 10 | 20 | -0.8,30 | 41 | | 15 | Mar/30 | 11 | 58.04 | 47.34 | 51.95(0.04) | 50.86(-0.7) | 50.85(0.46) | 51.1 | -0.5 | | -28 | 10(-0.3) | -15 | [1] | [-1] | [18] | -44 | -121 | RG | 0.2 | Wait | | (-4) | 7 | 13 | -4 | 20 | -0.6,21 | 41 | | | | |
| 16 | Mar/30 | 10 | 58.04 | 47.34 | 51.93(0.1) | 51.22(-0.63) | 50.62(0.14) | 50.86 | -0.5 | | -28 | 11(-0.3) | 5 | [1] | [-5] | [39] | -46 | -242 | RG | 0.2 | Wait | | (1) | 2 | 93 | 1 | 20 | -0.7,22 | 41 | | 17 | Mar/30 | 9 | 58.04 | 47.34 | 51.88(-0.07) | 51.55(-0.86) | 50.55(-0.54) | 49.25 | -0.6 | | -28 | 11(0.2) | -50 | [-1] | [-17] | [-56] | -71 | -545 | DT | -0.8 | OpenShort? | | (-2) | -8 | -135 | -0 | -20 | -1.7,22 | 41 | | 18 | Mar/27 | 15 | 59.59 | 47.38 | 51.92(0.2) | 52(-0.52) | 50.83(0.16) | 51.71 | -0.5 | | -32 | 11(-0.5) | -15 | [3] | [-8] | [14] | -31 | -121 | RG | 0.6 | Wait? | | (5) | 2 | 20 | 6 | 20 | -0.1,22 | 44 | | 19 | Mar/27 | 14 | 59.59 | 47.38 | 51.82(0.24) | 52.27(-0.48) | 50.75(-0.23) | 51.34 | -0.6 | | -32 | 11(-1) | -5 | [4] | [-13] | [24] | -48 | -241 | RG | 0.4 | Wait | | (5) | -3 | 81 | -3 | -20 | -0.3,10 | 44 | | 20 | Mar/27 | 13 | 59.59 | 47.38 | 51.69(0.14) | 52.52(-0.34) | 50.87(-1.84) | 49.92 | -0.6 | | -32 | 12(-0.4) | -50 | [2] | [-36] | [-39] | -70 | -646 | DR | -0.5 | OpenShort | | (3) | -27 | -35 | -25 | -20 | -1,5 | 44 | | | | |
| 21 | Mar/27 | 12 | 59.59 | 47.38 | 51.62(0.17) | 52.7(-0.12) | 51.82(-1.38) | 50.54 | -0.6 | | -32 | 13(-0.2) | -50 | [3] | [-28] | [-27] | -50 | -474 | DR | -0.7 | OpenShort | | (6) | -20 | -5 | -29 | -20 | -0.6,15 | 44 | | 22 | Mar/27 | 11 | 59.59 | 47.38 | 51.53(0.09) | 52.76(-0.23) | 52.54(-1.18) | 50.62 | -0.6 | | -32 | 13(-0.9) | -50 | [1] | [-26] | [-39] | -38 | -377 | DR | -1 | OpenShort | | (5) | -17 | -38 | -42 | -20 | -0.5,25 | 44 | | 23 | Mar/27 | 10 | 59.59 | 47.38 | 51.48(0.31) | 52.88(-0.18) | 53.17(-1.17) | 51.31 | -0.6 | | -32 | 14(-0.7) | -50 | [5] | [-25] | [-29] | 6 | -336 | DR | -0.9 | OpenShort | | (5) | -17 | -35 | -25 | -20 | -0.1,58 | 44 | | 24 | Mar/27 | 9 | 59.59 | 47.38 | 51.32(0.37) | 52.98(-0.12) | 53.8(-0.7) | 51.95 | -0.5 | | -32 | 14(0) | -50 | [5] | [-17] | [-58] | 37 | -155 | DR | -0.9 | OpenShort? | | (11) | -10 | -143 | -15 | -20 | 0.3,79 | 44 | | 25 | Mar/26 | 15 | 60.88 | 48.66 | 51.13(0.42) | 53.04(0.76) | 54.18(1.13) | 54.7 | -0.4 | | -29 | 14(-0.2) | 15 | [6] | [21] | [14] | 87 | 630 | UT | 0.2 | HoldLong? | | (19) | 16 | 30 | -2 | 20 | 1.7,94 | 43 | | | | |
| 26 | Mar/26 | 14 | 60.88 | 48.66 | 50.91(0.77) | 52.64(0.82) | 53.58(1.13) | 54.13 | -0.4 | | -29 | 15(-0.2) | 30 | [11] | [22] | [9] | 82 | 380 | UT | 0.2 | HoldLong | | (11) | 16 | 21 | 2 | 18 | 1.5,94 | 43 | | 27 | Mar/26 | 13 | 60.88 | 48.66 | 50.52(0.7) | 52.21(0.71) | 52.98(0.73) | 53.74 | -0.5 | | -29 | 15(0.2) | -10 | [10] | [16] | [-7] | 81 | 372 | CR | 0.3 | OpenShort | | (22) | 11 | -39 | 9 | 20 | 1.4,96 | 43 | | 28 | Mar/26 | 12 | 60.88 | 48.66 | 50.17(0.77) | 51.84(0.93) | 52.6(0.86) | 54.49 | -0.4 | | -29 | 15(-0.4) | 40 | [11] | [19] | [26] | 93 | 575 | UT | 0.9 | HoldLong | | (23) | 13 | 35 | 12 | 20 | 2,93 | 43 | | 29 | Mar/26 | 11 | 60.88 | 48.66 | 49.79(0.94) | 51.36(0.97) | 52.15(0.46) | 53.83 | -0.5 | | -29 | 15(-0.2) | 40 | [14] | [14] | [49] | 77 | 388 | UT | 0.7 | HoldLong | | (21) | 7 | 118 | 1 | 20 | 1.8,82 | 43 | | 30 | Mar/26 | 10 | 60.88 | 48.66 | 49.32(0.73) | 50.87(0.65) | 51.91(0.39) | 51.69 | -0.6 | | -29 | 15(-0.2) | 25 | [11] | [10] | [7] | 53 | 156 | UT | -0.1 | OpenLong | | (22) | 6 | 29 | -12 | -11 | 1,78 | 43 | | | | |
| 31 | Mar/26 | 9 | 60.88 | 48.66 | 48.96(0.56) | 50.54(0.48) | 51.71(0.52) | 51.17 | -0.6 | | -29 | 15(-0.9) | -25 | [8] | [10] | [-15] | 58 | 232 | CR | -0.2 | HoldShort? | | (21) | 8 | -35 | -13 | -17 | 1,83 | 43 | | 32 | Mar/25 | 15 | 61.97 | 48.89 | 48.69(0.79) | 50.3(0.43) | 51.44(0.7) | 51.8 | -0.7 | | -35 | 16(0.2) | 5 | [12] | [8] | [1] | 75 | 323 | RG | 0.1 | Wait? | | (19) | 10 | -25 | -3 | 20 | 1.3,92 | 39 | | 33 | Mar/25 | 14 | 61.97 | 48.89 | 48.31(0.84) | 50.09(0.85) | 51.08(1) | 52.26 | -0.6 | | -35 | 16(0.6) | 15 | [12] | [16] | [4] | 88 | 514 | UT | 0.5 | HoldLong | | (25) | 15 | -20 | 5 | 20 | 1.6,98 | 39 | | 34 | Mar/25 | 13 | 61.97 | 48.89 | 47.91(0.81) | 49.67(0.91) | 50.57(1.5) | 52.63 | -0.6 | | -35 | 15(1.5) | 40 | [12] | [24] | [56] | 97 | 761 | UT | 0.9 | OpenLong | | (26) | 22 | 110 | 7 | 20 | 2,97 | 39 | | 35 | Mar/25 | 12 | 61.97 | 48.89 | 47.53(0.49) | 49.22(0.07) | 49.82(0.9) | 50.67 | -0.7 | | -35 | 14(0.6) | 25 | [7] | [7] | [32] | 84 | 523 | UT | 0.4 | HoldLong | | (18) | 13 | 47 | 7 | 20 | 1.5,96 | 39 | | | | |
| 36 | Mar/25 | 11 | 61.97 | 48.89 | 47.3(0.46) | 49.19(0.73) | 49.37(0.43) | 49.85 | -0.8 | | -35 | 13(0.5) | -20 | [7] | [5] | [-7] | 72 | 357 | CR | 0.2 | HoldShort | | (11) | 6 | -9 | 7 | -20 | 1.2,92 | 39 | | 37 | Mar/25 | 10 | 61.97 | 48.89 | 47.08(0.3) | 48.83(0.68) | 49.16(0.14) | 50.01 | -0.8 | | -35 | 13(0.6) | -25 | [4] | [-0] | [9] | 75 | 483 | RG | 0.4 | Wait | | (15) | 2 | 18 | 8 | 20 | 1.5,87 | 39 | | 38 | Mar/25 | 9 | 61.97 | 48.89 | 46.94(0.47) | 48.5(0.59) | 49.09(0.67) | 49.7 | -0.8 | | -35 | 12(-0.1) | 30 | [7] | [8] | [20] | 63 | 435 | UT | 0.3 | OpenLong? | | (9) | 10 | 48 | 1 | 20 | 1.4,78 | 39 | | 39 | Mar/24 | 15 | 63.46 | 50.34 | 46.72(0.57) | 48.22(0.92) | 48.76(0.29) | 48.88 | -0.9 | | -35 | 12(-1.2) | -5 | [8] | [2] | [1] | 51 | 203 | RG | 0.1 | Wait? | | (11) | 4 | 26 | -5 | -20 | 1.1,73 | 36 | | 40 | Mar/24 | 14 | 63.46 | 50.34 | 46.46(0.75) | 47.78(0.83) | 48.62(-0.78) | 48.43 | -1 | | -35 | 14(0.1) | -30 | [11] | [-13] | [-13] | 51 | -69 | DR | -0.1 | OpenShort | | (16) | -12 | -20 | -1 | -20 | 0.9,78 | 36 | | | | |
| 41 | Mar/24 | 13 | 63.46 | 50.34 | 46.12(0.53) | 47.39(0.66) | 49(1.01) | 48.78 | -0.9 | | -35 | 13(-0.4) | -20 | [8] | [11] | [-12] | 59 | 436 | CR | -0.1 | HoldShort | | (23) | 15 | -50 | -1 | 20 | 1.3,76 | 36 | | 42 | Mar/24 | 12 | 63.46 | 50.34 | 45.88(0.84) | 47.08(1.18) | 48.51(1.25) | 49.66 | -0.9 | | -35 | 14(-0.9) | 40 | [12] | [19] | [40] | 65 | 549 | UT | 0.5 | OpenLong | | (19) | 18 | 95 | -8 | 20 | 1.7,72 | 36 | | 43 | Mar/24 | 11 | 63.46 | 50.34 | 45.5(0.91) | 46.53(0.82) | 47.91(0.5) | 48.06 | -1 | | -35 | 15(-2.7) | 15 | [13] | [6] | [2] | 54 | 152 | UT | 0.1 | OpenLong | | (20) | 7 | -8 | 0 | 20 | 1.1,76 | 36 | | 44 | Mar/24 | 10 | 63.46 | 50.34 | 45.09(1.19) | 46.15(0.7) | 47.67(1.55) | 48.19 | -1 | | -35 | 17(-3.4) | -35 | [18] | [22] | [-28] | 62 | 275 | CR | 0.2 | HoldShort | | (27) | 23 | -121 | 3 | 20 | 1.1,84 | 36 | | 45 | Mar/24 | 9 | 63.46 | 50.34 | 44.56(1.7) | 45.83(0.92) | 46.94(2.55) | 50.33 | -0.8 | | -35 | 21(-4.1) | 40 | [25] | [40] | [124] | 88 | 737 | UT | 1 | HoldLong? | | (44) | 37 | 247 | 13 | 20 | 1.8,93 | 36 | | | | |
| 46 | Mar/23 | 15 | 65.04 | 52.47 | 43.81(1.67) | 45.41(0.16) | 45.77(0.27) | 46.31 | -1.2 | | -34 | 25(-4.2) | 15 | [25] | [0] | [2] | 53 | -257 | UT | 0.1 | OpenLong? | | (37) | 4 | -22 | 6 | 20 | 0.6,88 | 36 | | 47 | Mar/23 | 14 | 65.04 | 52.47 | 43.09(1.81) | 45.34(-0.08) | 45.65(1.11) | 46.67 | -1.2 | | -34 | 29(-1.9) | 35 | [27] | [12] | [15] | 54 | 31 | UT | 0.2 | OpenLong | | (52) | 16 | -11 | 3 | 20 | 0.8,84 | 36 | | 48 | Mar/23 | 13 | 65.04 | 52.47 | 42.32(1.63) | 45.38(0.34) | 45.15(1.16) | 46.85 | -1.2 | | -34 | 31(-1) | 40 | [24] | [15] | [65] | 50 | 373 | UT | 0.3 | OpenLong | | (55) | 17 | 147 | 17 | 20 | 0.9,77 | 36 | | 49 | Mar/23 | 12 | 65.04 | 52.47 | 41.64(1.3) | 45.22(0.2) | 44.63(-0.19) | 44.55 | -1.3 | | -34 | 32(-0.2) | -25 | [19] | [-7] | [-8] | 36 | -4 | DR | -0 | OpenShort | | (41) | -3 | 5 | 12 | -20 | 0.6,71 | 36 | | 50 | Mar/23 | 11 | 65.04 | 52.47 | 41.1(0.94) | 45.13(0.63) | 44.72(-0.73) | 44.47 | -1.3 | | -34 | 32(0.1) | -50 | [14] | [-14] | [-42] | 45 | 236 | DR | -0 | OpenShort | | (39) | -11 | -76 | 15 | -20 | 0.7,77 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|