|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $179.0900 One month high (close): $251.6600
AMT Daily Change: -5.56% Daily StdDev 4.23% AMT EMA_5_Trend: 2.59% 10Minute StdDev: $4.9331
Latest Price : $217.75(-5.56%) | Thu. Apr 2, 2020($5.7) Wed. Apr 1, 2020($7.7) Tue. Mar 31, 2020($4.3) Mon. Mar 30, 2020($5.6) Fri. Mar 27, 2020($3.4) Thu. Mar 26, 2020($9.4) Wed. Mar 25, 2020($8.6) Tue. Mar 24, 2020($3.9)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: -0.1
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 220.21 | 208.37 | 221.41(-0.09) | 223.81(-0.38) | 220.18(-0.47) | 218.08 | -0.1 | | -12 | 23(0.2) | -50 | [-2] | [-18] | [-6] | -49 | -167 | DT | -0.5 | OpenShort | | (0) | -11 | 16 | -19 | -20 | -0.7,19 | 48 | Sample size 2 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -1.32%(50%)
Daily Trend: %
Up Forces:
Down Forces: 208.37(daily_ema_10 -4.45%)
Support Levels:
Resistance Levels: 220.21(daily_ema_20 0.98%) 221.41(hourly_sma_20 1.53%) 223.81(hourly_sma_10 2.63%)
|
| | | 2 | Mar/31 | 13 | 220.21 | 208.37 | 221.61(-0.05) | 224.67(-0.26) | 221.21(-1.06) | 217.28 | -0.1 | | -12 | 23(-0.1) | -50 | [-1] | [-30] | [-38] | -42 | -321 | DT | -0.9 | OpenShort | | (-5) | -25 | -57 | -27 | -20 | -0.9,31 | 48 | | 3 | Mar/31 | 12 | 220.21 | 208.37 | 221.72(0.08) | 225.26(-0.14) | 223.57(-0.71) | 220.27 | 0 | | -12 | 23(-0.5) | -50 | [2] | [-20] | [-22] | -9 | -215 | DR | -0.7 | OpenShort | | (1) | -17 | -28 | -19 | -20 | -0.3,49 | 48 | | 4 | Mar/31 | 11 | 220.21 | 208.37 | 221.55(0.11) | 225.58(0.11) | 225.17(-0.53) | 221.73 | 0.1 | | -12 | 24(-0.5) | -50 | [3] | [-12] | [-27] | 9 | -126 | DR | -0.7 | OpenShort | | (5) | -13 | -34 | -25 | -20 | 0,59 | 48 | | 5 | Mar/31 | 10 | 220.21 | 208.37 | 221.3(0.16) | 225.33(0.25) | 226.38(-0.47) | 223.53 | 0.2 | | -12 | 24(-0.8) | -50 | [4] | [-9] | [-9] | 38 | -57 | DR | -0.6 | OpenShort | | (7) | -11 | 5 | -14 | -20 | 0.5,75 | 48 | | | | |
| 6 | Mar/31 | 9 | 220.21 | 208.37 | 220.95(0.19) | 224.78(0.31) | 227.44(-0.3) | 223.26 | 0.2 | | -12 | 25(-4.1) | -50 | [5] | [-4] | [-46] | 49 | -50 | DR | -0.8 | OpenShort? | | (7) | -7 | -107 | -11 | -20 | 0.5,86 | 48 | | 7 | Mar/30 | 15 | 221.36 | 209.03 | 220.52(0.52) | 224.08(0.69) | 228.12(0.52) | 229.07 | 0.4 | | -8 | 29(-2.5) | 30 | [12] | [28] | [5] | 84 | 171 | UT | 0.2 | HoldLong? | | (15) | 12 | 15 | -3 | 11 | 1.5,96 | 48 | | 8 | Mar/30 | 14 | 221.36 | 209.03 | 219.38(0.57) | 222.55(0.6) | 226.95(0.43) | 228.28 | 0.3 | | -8 | 32(-1.5) | 35 | [14] | [25] | [7] | 81 | 146 | UT | 0.2 | HoldLong | | (22) | 10 | 10 | -3 | 20 | 1.4,96 | 48 | | 9 | Mar/30 | 13 | 221.36 | 209.03 | 218.14(0.54) | 221.22(0.51) | 225.98(0.76) | 227.76 | 0.3 | | -8 | 33(0.1) | 30 | [13] | [32] | [2] | 83 | 240 | UT | 0.3 | HoldLong | | (25) | 18 | -20 | 3 | 20 | 1.4,98 | 48 | | 10 | Mar/30 | 12 | 221.36 | 209.03 | 216.97(0.52) | 220.09(0.5) | 224.29(0.98) | 228.84 | 0.4 | | -8 | 33(0.3) | 35 | [13] | [37] | [28] | 94 | 393 | UT | 0.7 | HoldLong | | (25) | 24 | 40 | 8 | 20 | 1.8,99 | 48 | | | | |
| 11 | Mar/30 | 11 | 221.36 | 209.03 | 215.84(0.54) | 219(0.21) | 222.11(0.95) | 226.66 | 0.3 | | -8 | 33(-1.8) | 45 | [13] | [33] | [40] | 89 | 329 | UT | 0.7 | HoldLong | | (21) | 23 | 65 | 13 | 20 | 1.6,99 | 48 | | 12 | Mar/30 | 10 | 221.36 | 209.03 | 214.69(0.57) | 218.54(0.17) | 220.03(0.86) | 223.19 | 0.1 | | -8 | 35(-4.3) | 40 | [14] | [30] | [9] | 74 | 195 | UT | 0.5 | OpenLong | | (20) | 21 | -5 | 12 | 20 | 1.2,94 | 48 | | 13 | Mar/30 | 9 | 221.36 | 209.03 | 213.46(0.69) | 218.18(0.31) | 218.16(0.79) | 223.47 | 0.1 | | -8 | 39(-3.3) | 45 | [17] | [31] | [38] | 71 | 189 | UT | 0.7 | OpenLong? | | (26) | 19 | 80 | 14 | 20 | 1.3,88 | 48 | | 14 | Mar/27 | 15 | 221.72 | 206.05 | 211.99(0.63) | 217.52(0.11) | 216.45(0.26) | 219.28 | -0.1 | | -15 | 42(-5.5) | 25 | [15] | [9] | [12] | 49 | 16 | UT | 0.3 | OpenLong? | | (27) | 6 | 25 | 6 | 20 | 0.9,76 | 48 | | 15 | Mar/27 | 14 | 221.72 | 206.05 | 210.66(0.72) | 217.27(0.07) | 216.45(0) | 217.97 | -0.2 | | -15 | 48(-7.5) | 20 | [18] | [2] | [12] | 38 | -66 | UT | 0.2 | OpenLong | | (27) | 0 | 34 | -2 | 10 | 0.8,68 | 48 | | | | |
| 16 | Mar/27 | 13 | 221.72 | 206.05 | 209.15(0.85) | 217.12(0.07) | 215.89(-0.54) | 216.24 | -0.3 | | -15 | 55(-4) | 10 | [21] | [-10] | [11] | 30 | -231 | RG | 0 | Wait | | (30) | -13 | 47 | -10 | -20 | 0.6,65 | 48 | | 17 | Mar/27 | 12 | 221.72 | 206.05 | 207.39(0.69) | 216.97(0.35) | 217.06(-0.52) | 213.85 | -0.4 | | -15 | 59(-2.6) | -50 | [17] | [-7] | [-23] | 31 | -166 | DR | -0.3 | OpenShort | | (35) | -13 | -21 | -14 | -20 | 0.5,68 | 48 | | 18 | Mar/27 | 11 | 221.72 | 206.05 | 205.96(0.68) | 216.21(0.54) | 218.19(-0.18) | 214.92 | -0.3 | | -15 | 62(-2.9) | -45 | [17] | [4] | [-25] | 44 | 21 | CR | -0.3 | HoldShort | | (32) | -4 | -31 | -15 | -20 | 0.7,76 | 48 | | 19 | Mar/27 | 10 | 221.72 | 206.05 | 204.58(0.81) | 215.05(0.57) | 218.58(-0.03) | 216.5 | -0.3 | | -15 | 65(-0.3) | -35 | [20] | [8] | [-16] | 60 | 106 | CR | -0.2 | HoldShort | | (32) | -1 | -28 | -9 | -20 | 0.9,87 | 48 | | 20 | Mar/27 | 9 | 221.72 | 206.05 | 202.94(0.74) | 213.84(0.54) | 218.64(0.13) | 217.94 | -0.2 | | -15 | 65(1.1) | -50 | [18] | [12] | [-25] | 73 | 331 | CR | -0.1 | HoldShort? | | (37) | 3 | -78 | -5 | 20 | 1.1,95 | 48 | | | | |
| 21 | Mar/26 | 15 | 222.42 | 207.62 | 201.45(0.82) | 212.68(0.88) | 218.35(0.68) | 222.07 | -0 | | -12 | 64(0.5) | 25 | [20] | [33] | [26] | 90 | 642 | UT | 0.3 | HoldLong? | | (37) | 17 | 49 | -1 | 20 | 1.6,100 | 46 | | 22 | Mar/26 | 14 | 222.42 | 207.62 | 199.82(1.05) | 210.83(1) | 216.88(1.24) | 219.53 | -0.1 | | -12 | 63(1.2) | 25 | [26] | [49] | [23] | 88 | 559 | UT | 0.2 | OpenLong | | (34) | 30 | 52 | -4 | 20 | 1.5,100 | 46 | | 23 | Mar/26 | 13 | 222.42 | 207.62 | 197.75(0.95) | 208.75(1.1) | 214.22(1.27) | 216.86 | -0.3 | | -12 | 62(2.8) | 25 | [23] | [51] | [3] | 88 | 601 | UT | 0.2 | OpenLong | | (43) | 31 | 0 | -4 | 20 | 1.5,100 | 46 | | 24 | Mar/26 | 12 | 222.42 | 207.62 | 195.88(0.83) | 206.47(1.18) | 211.53(1.19) | 216.83 | -0.3 | | -12 | 59(4) | 25 | [20] | [49] | [10] | 93 | 761 | UT | 0.4 | OpenLong | | (42) | 29 | 7 | 2 | 20 | 1.7,100 | 46 | | 25 | Mar/26 | 11 | 222.42 | 207.62 | 194.28(0.83) | 204.06(1.44) | 209.03(0.98) | 216.48 | -0.3 | | -12 | 55(5) | 25 | [20] | [47] | [22] | 100 | 802 | UT | 0.7 | HoldLong | | (36) | 24 | 35 | 5 | 20 | 2,100 | 46 | | | | |
| 26 | Mar/26 | 10 | 222.42 | 207.62 | 192.69(0.81) | 201.17(1.69) | 207.01(1.09) | 214.7 | -0.4 | | -12 | 50(6.4) | 25 | [20] | [53] | [67] | 99 | 826 | UT | 0.8 | OpenLong | | (35) | 27 | 172 | 2 | 20 | 2.1,96 | 46 | | 27 | Mar/26 | 9 | 222.42 | 207.62 | 191.14(0.45) | 197.82(1.07) | 204.79(0.74) | 206.27 | -0.8 | | -12 | 44(3.3) | 25 | [11] | [34] | [25] | 87 | 635 | UT | 0.2 | OpenLong? | | (26) | 18 | 60 | -5 | 20 | 1.7,94 | 46 | | 28 | Mar/25 | 15 | 222.91 | 206.92 | 190.29(0.37) | 195.72(0.83) | 203.28(0.93) | 203.38 | -0.9 | | -20 | 41(2.1) | 0 | [9] | [29] | [0] | 84 | 611 | RG | 0 | Wait? | | (17) | 23 | -20 | -4 | 20 | 1.6,94 | 40 | | 29 | Mar/25 | 14 | 222.91 | 206.92 | 189.59(0.14) | 194.1(1.08) | 201.42(1.17) | 204.36 | -0.9 | | -20 | 39(-0.2) | -25 | [4] | [39] | [-2] | 93 | 873 | CR | 0.4 | OpenShort | | (18) | 31 | -41 | 5 | 20 | 1.8,98 | 40 | | 30 | Mar/25 | 13 | 222.91 | 206.92 | 189.33(0.04) | 192.03(0.95) | 199.08(1.92) | 206.36 | -0.8 | | -20 | 39(-0.3) | -20 | [1] | [57] | [47] | 103 | 1174 | RG | 0.9 | SmallShort | | (8) | 50 | 58 | 19 | 20 | 2.1,100 | 40 | | | | |
| 31 | Mar/25 | 12 | 222.91 | 206.92 | 189.26(-0.09) | 190.22(0.75) | 195.33(2.34) | 203.58 | -0.9 | | -20 | 39(-1.7) | -35 | [-2] | [64] | [65] | 95 | 1179 | UR | 1 | SmallShort | | (-1) | 61 | 103 | 29 | 20 | 1.8,100 | 40 | | 32 | Mar/25 | 11 | 222.91 | 206.92 | 189.43(-0.23) | 188.8(1.1) | 190.86(1.44) | 198.72 | -1.2 | | -20 | 41(-2.5) | -45 | [-6] | [44] | [50] | 78 | 857 | UR | 0.9 | SmallShort | | (-10) | 38 | 101 | 32 | 20 | 1.1,100 | 40 | | 33 | Mar/25 | 10 | 222.91 | 206.92 | 189.86(-0.33) | 186.75(0.79) | 188.16(0.74) | 194.07 | -1.4 | | -20 | 43(-2.6) | -50 | [-9] | [21] | [24] | 45 | 539 | UR | 0.7 | SmallShort | | (-16) | 19 | 30 | 32 | 20 | 0.5,82 | 40 | | 34 | Mar/25 | 9 | 222.91 | 206.92 | 190.5(-0.34) | 185.29(0.43) | 186.78(0.97) | 192.7 | -1.5 | | -20 | 46(-2.7) | -45 | [-9] | [23] | [56] | 7 | 482 | UR | 0.6 | SmallShort? | | (-16) | 25 | 114 | 17 | 20 | 0.2,52 | 40 | | 35 | Mar/24 | 15 | 225.13 | 210.14 | 191.15(-0.5) | 184.49(0.15) | 184.98(-0.06) | 187.62 | -1.8 | | -22 | 49(-5.2) | -50 | [-13] | [-12] | [58] | -18 | 122 | DP | 0.3 | OpenShort? | | (-21) | -2 | 149 | 7 | 20 | -0.3,40 | 37 | | | | |
| 36 | Mar/24 | 14 | 225.13 | 210.14 | 192.11(-0.82) | 184.21(-0.14) | 185.1(-0.88) | 181.19 | -2.2 | | -22 | 54(-4.1) | -50 | [-22] | [-40] | [-38] | -52 | -196 | DT | -0.4 | OpenShort | | (-29) | -23 | -92 | -2 | -20 | -1,23 | 37 | | 37 | Mar/24 | 13 | 225.13 | 210.14 | 193.69(-0.83) | 184.47(-0.21) | 186.74(0.76) | 185.22 | -2 | | -22 | 58(-2.4) | -50 | [-22] | [2] | [-9] | -43 | 198 | RG | -0.1 | Wait | | (-32) | 20 | -45 | 1 | 20 | -0.7,25 | 37 | | 38 | Mar/24 | 12 | 225.13 | 210.14 | 195.31(-0.69) | 184.85(-0.12) | 185.34(0.84) | 187.2 | -1.9 | | -22 | 60(-0.6) | -40 | [-18] | [7] | [37] | -40 | 142 | UR | 0.2 | SmallShort | | (-34) | 22 | 81 | 6 | 20 | -0.7,28 | 37 | | 39 | Mar/24 | 11 | 225.13 | 210.14 | 196.67(-0.64) | 185.08(-0.83) | 183.79(-0.12) | 183.66 | -2 | | -22 | 61(0.9) | -50 | [-17] | [-27] | [-21] | -45 | -279 | DT | -0 | OpenShort | | (-35) | -3 | -102 | 16 | 20 | -1,30 | 37 | | 40 | Mar/24 | 10 | 225.13 | 210.14 | 197.94(-0.5) | 186.64(-0.88) | 184(0.37) | 188.21 | -1.8 | | -22 | 60(0.1) | -50 | [-13] | [-14] | [15] | -46 | -121 | DP | 0.3 | OpenShort | | (-24) | 10 | -27 | 17 | 20 | -0.8,24 | 37 | | | | |
| 41 | Mar/24 | 9 | 225.13 | 210.14 | 198.93(-0.5) | 188.3(-0.92) | 183.32(0.62) | 189.43 | -1.8 | | -22 | 60(-0.1) | -40 | [-13] | [-8] | [111] | -57 | -71 | DP | 0.5 | OpenShort? | | (-21) | 16 | 265 | 12 | 20 | -0.8,13 | 37 | | 42 | Mar/23 | 15 | 228.03 | 215.43 | 199.93(-0.81) | 190.05(-1.52) | 182.19(-1.18) | 178.19 | -2.6 | | -21 | 60(-0.6) | -50 | [-21] | [-66] | [-20] | -94 | -766 | DT | -0.3 | HoldShort? | | (-35) | -31 | -29 | 0 | -20 | -1.8,1 | 36 | | 43 | Mar/23 | 14 | 228.03 | 215.43 | 201.56(-0.85) | 192.98(-1.39) | 184.37(-1.07) | 179.45 | -2.6 | | -21 | 61(5.2) | -50 | [-23] | [-63] | [-56] | -96 | -729 | DT | -0.4 | OpenShort | | (-34) | -29 | -120 | 1 | -20 | -1.9,2 | 36 | | 44 | Mar/23 | 13 | 228.03 | 215.43 | 203.29(-0.69) | 195.71(-1.06) | 186.37(-1.53) | 184.74 | -2.3 | | -21 | 55(-2.3) | -50 | [-19] | [-70] | [-14] | -93 | -715 | DT | -0.2 | HoldShort | | (-32) | -41 | -0 | 2 | -20 | -1.8,2 | 36 | | 45 | Mar/23 | 12 | 228.03 | 215.43 | 204.7(-1.07) | 197.8(-1.11) | 189.27(-2.08) | 184.76 | -2.3 | | -21 | 58(-1.9) | -50 | [-29] | [-88] | [-11] | -94 | -618 | DT | -0.4 | HoldShort | | (-30) | -56 | 22 | 5 | -20 | -1.8,1 | 36 | | | | |
| 46 | Mar/23 | 11 | 228.03 | 215.43 | 206.92(-1.17) | 200.01(-1.43) | 193.28(-2.34) | 183.8 | -2.3 | | -21 | 60(5.5) | -50 | [-32] | [-100] | [-62] | -100 | -744 | DT | -0.8 | HoldShort | | (-48) | -63 | -118 | -4 | -20 | -2,0 | 36 | | 47 | Mar/23 | 10 | 228.03 | 215.43 | 209.37(-0.78) | 202.92(-1.38) | 197.92(-1.82) | 189.11 | -2.1 | | -21 | 54(4.4) | -50 | [-21] | [-83] | [-19] | -100 | -761 | DT | -0.9 | HoldShort | | (-46) | -49 | -7 | -9 | -20 | -2,0 | 36 | | 48 | Mar/23 | 9 | 228.03 | 215.43 | 211.01(-0.77) | 205.76(-1.2) | 201.59(-1.69) | 189.42 | -2 | | -21 | 50(6.7) | -50 | [-21] | [-77] | [-100] | -108 | -796 | DT | -1.3 | HoldShort? | | (-34) | -45 | -208 | -36 | -20 | -2.3,0 | 36 | | 49 | Mar/20 | 15 | 231.53 | 221 | 212.64(-0.47) | 208.26(-0.47) | 205.05(-0.62) | 199.26 | -2.1 | | -18 | 43(-9.2) | -50 | [-13] | [-35] | [-59] | -88 | -430 | DT | -0.7 | HoldShort? | | (-24) | -17 | -114 | -29 | -20 | -1.6,2 | 40 | | 50 | Mar/20 | 14 | 231.53 | 221 | 213.65(-0.53) | 209.25(-0.15) | 206.33(-0.2) | 204.82 | -1.7 | | -18 | 52(-1.4) | -50 | [-15] | [-20] | [-28] | -74 | -91 | DT | -0.2 | OpenShort | | (-15) | -6 | -44 | -25 | -20 | -1.1,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|