|
^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 31, 2020 |
| AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $38.6800 One month high (close): $50.0950
AMD Daily Change: -4.92% Daily StdDev 4.71% AMD EMA_5_Trend: -0.28% 10Minute StdDev: $0.7727
Latest Price : $45.48(-4.92%) | Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($1.4) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($2.6)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.4
| Tue. Mar. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 13 | 44.05 | 43.99 | 47.46(-0.06) | 47.75(-0.27) | 47.49(-0.51) | 46.55 | 0.7 | | 0 | 15(0.8) | -40 | [-1] | [-12] | [-27] | -69 | -244 | DT | -1.8 | OpenShort | | (-2) | -11 | -30 | -45 | -20 | -1.8,26 | 51 | Sample size 15 Avg positive next hour return: 0.35%(33%) Avg negative next hour return: -0.25%(67%)
Daily Trend: % Up Forces: Down Forces: 44.05(daily_ema_20 -5.37%) Support Levels: 43.99(weak_daily_ema_10 -5.5%) Resistance Levels: 47.46(weak_hourly_sma_20 1.95%) 47.75(weak_hourly_sma_10 2.58%)
|
| 2 | Mar/31 | 12 | 44.05 | 43.99 | 47.49(0.02) | 47.88(-0.01) | 47.74(-0.31) | 47.09 | 0.9 | | 0 | 14(0) | -40 | [0] | [-5] | [-26] | -12 | -161 | DR | -1.3 | OpenShort | | (0) | -7 | -41 | -21 | -20 | -0.8,58 | 51 | 3 | Mar/31 | 11 | 44.05 | 43.99 | 47.48(0.09) | 47.89(0.18) | 47.89(-0.1) | 47.84 | 1.1 | | 0 | 14(-0.3) | 0 | [2] | [2] | [-8] | 50 | -13 | CR | -0.1 | HoldShort | | (3) | -2 | -15 | -1 | -20 | 0.7,82 | 51 | 4 | Mar/31 | 10 | 44.05 | 43.99 | 47.44(0.13) | 47.8(0.14) | 47.94(-0.01) | 48.11 | 1.2 | | 0 | 14(-0.5) | 20 | [3] | [3] | [6] | 67 | 28 | UT | 0.3 | OpenLong | | (3) | -0 | 13 | 1 | 12 | 1.4,82 | 51 | 5 | Mar/31 | 9 | 44.05 | 43.99 | 47.38(0.16) | 47.73(0.07) | 47.95(-0.12) | 47.86 | 1.1 | | 0 | 15(-2.3) | 20 | [3] | [1] | [-1] | 50 | -54 | CR | -0.2 | HoldShort? | | (3) | -3 | 5 | -12 | -4 | 0.9,77 | 51 | | | |
6 | Mar/30 | 15 | 44.09 | 43.62 | 47.3(0.2) | 47.7(0.15) | 48.01(-0.04) | 47.77 | 1 | | 1 | 17(-2.8) | 25 | [4] | [6] | [-6] | 52 | -70 | CR | -0.4 | HoldShort? | | (4) | -1 | -5 | -14 | -19 | 0.8,82 | 54 | 7 | Mar/30 | 14 | 44.09 | 43.62 | 47.2(0.25) | 47.63(0.17) | 48.03(0.3) | 47.86 | 1.1 | | 1 | 20(0.5) | 25 | [5] | [14] | [-6] | 64 | -7 | CR | -0.2 | HoldShort | | (6) | 6 | -13 | -10 | 4 | 0.9,91 | 54 | 8 | Mar/30 | 13 | 44.09 | 43.62 | 47.08(0.14) | 47.55(0.3) | 47.88(0.45) | 48.1 | 1.1 | | 1 | 19(1.1) | 30 | [3] | [18] | [1] | 86 | 197 | UT | 0.3 | OpenLong | | (8) | 10 | -3 | 2 | 19 | 1.5,98 | 54 | 9 | Mar/30 | 12 | 44.09 | 43.62 | 47.01(0.1) | 47.41(0.31) | 47.67(0.31) | 48.15 | 1.1 | | 1 | 18(1.4) | 30 | [2] | [15] | [6] | 94 | 221 | UT | 0.7 | OpenLong | | (4) | 7 | -2 | 16 | 20 | 1.8,99 | 54 | 10 | Mar/30 | 11 | 44.09 | 43.62 | 46.97(0.15) | 47.26(0.19) | 47.52(0.28) | 48.18 | 1.2 | | 1 | 17(1.9) | 50 | [3] | [13] | [16] | 93 | 195 | UT | 1.1 | OpenLong | | (3) | 6 | 17 | 15 | 20 | 2,93 | 54 | | | |
11 | Mar/30 | 10 | 44.09 | 43.62 | 46.9(0.12) | 47.17(0.16) | 47.39(0.35) | 47.86 | 1.1 | | 1 | 15(1.1) | 50 | [3] | [14] | [19] | 80 | 173 | UT | 0.9 | OpenLong | | (3) | 8 | 40 | 2 | 20 | 1.8,85 | 54 | 12 | Mar/30 | 9 | 44.09 | 43.62 | 46.85(0.08) | 47.09(0.04) | 47.23(0.04) | 47.14 | 0.9 | | 1 | 14(-0.1) | 20 | [2] | [6] | [0] | 45 | 2 | UT | -0.2 | OpenLong? | | (1) | 1 | 7 | -10 | -6 | 0.6,80 | 54 | 13 | Mar/27 | 15 | 44.03 | 42.7 | 46.81(-0.03) | 47.07(-0.01) | 47.21(0.13) | 47.01 | 0.9 | | -3 | 14(-1) | -25 | [-1] | [5] | [-8] | 49 | 90 | RG | -0.4 | Wait? | | (2) | 3 | -22 | -1 | -2 | 0.4,89 | 55 | 14 | Mar/27 | 14 | 44.03 | 42.7 | 46.82(0.14) | 47.08(0.13) | 47.15(0.31) | 47.42 | 1 | | -3 | 15(-1.8) | 5 | [3] | [11] | [2] | 75 | 80 | RG | 0.5 | Wait | | (1) | 7 | -5 | 9 | 20 | 1.2,95 | 55 | 15 | Mar/27 | 13 | 44.03 | 42.7 | 46.75(0.22) | 47.02(0.24) | 47(0.1) | 47.51 | 1 | | -3 | 17(0.1) | 25 | [5] | [8] | [13] | 76 | -2 | UT | 0.9 | HoldLong | | (4) | 2 | 25 | 14 | 20 | 1.3,93 | 55 | | | |
16 | Mar/27 | 12 | 44.03 | 42.7 | 46.65(0.14) | 46.91(0.27) | 47(0) | 47.06 | 0.9 | | -3 | 17(0.2) | 0 | [3] | [6] | [-3] | 51 | -26 | CR | 0.2 | HoldShort | | (4) | 0 | -1 | 2 | -20 | 0.7,83 | 55 | 17 | Mar/27 | 11 | 44.03 | 42.7 | 46.59(0.07) | 46.78(0.36) | 46.96(0.06) | 47.08 | 0.9 | | -3 | 16(0.1) | 5 | [2] | [8] | [3] | 49 | 64 | RG | 0.2 | Wait | | (4) | 1 | 22 | -8 | -20 | 0.9,76 | 55 | 18 | Mar/27 | 10 | 44.03 | 42.7 | 46.56(0.07) | 46.61(-0.02) | 46.93(-0.16) | 46.69 | 0.8 | | -3 | 16(-0.5) | -5 | [2] | [-1] | [-1] | 34 | -63 | DR | -0.4 | OpenShort | | (1) | -3 | 0 | -7 | 8 | 0.2,79 | 55 | 19 | Mar/27 | 9 | 44.03 | 42.7 | 46.53(0.09) | 46.62(-0.1) | 47(-0.08) | 46.69 | 0.8 | | -3 | 17(-1.9) | -20 | [2] | [-0] | [-8] | 45 | -59 | DR | -0.5 | OpenShort? | | (2) | -2 | -32 | -1 | 20 | 0.3,87 | 55 | 20 | Mar/26 | 15 | 43.96 | 42.26 | 46.49(0.24) | 46.67(0.09) | 47.04(0.38) | 47.27 | 1 | | -2 | 19(-17.3) | 40 | [5] | [15] | [11] | 72 | 46 | UT | 0.4 | OpenLong? | | (4) | 8 | 11 | 9 | 20 | 1.2,92 | 49 | | | |
21 | Mar/26 | 14 | 43.96 | 42.26 | 46.38(0.62) | 46.63(0.07) | 46.86(0.54) | 47.07 | 0.9 | | -2 | 36(-11.5) | 50 | [13] | [20] | [9] | 54 | -251 | UT | 0.2 | OpenLong | | (6) | 12 | 7 | 11 | 20 | 0.6,89 | 49 | 22 | Mar/26 | 13 | 43.96 | 42.26 | 46.09(0.64) | 46.6(0.1) | 46.61(0.69) | 46.94 | 0.9 | | -2 | 48(-6) | 50 | [14] | [24] | [2] | 49 | -210 | UT | 0.2 | OpenLong | | (16) | 15 | -6 | 11 | 20 | 0.5,86 | 49 | 23 | Mar/26 | 12 | 43.96 | 42.26 | 45.8(0.6) | 46.55(-0.04) | 46.29(0.11) | 47.05 | 0.9 | | -2 | 54(-8.4) | 50 | [13] | [10] | [11] | 44 | -205 | UT | 0.4 | OpenLong | | (18) | 2 | 10 | 8 | 20 | 0.7,76 | 49 | 24 | Mar/26 | 11 | 43.96 | 42.26 | 45.53(0.73) | 46.57(0.18) | 46.24(-0.13) | 46.87 | 0.8 | | -2 | 62(-8.2) | 50 | [16] | [7] | [9] | 21 | -343 | UT | 0.3 | OpenLong | | (15) | -3 | 27 | -2 | 7 | 0.6,56 | 49 | 25 | Mar/26 | 10 | 43.96 | 42.26 | 45.2(0.75) | 46.49(0.22) | 46.3(-0.2) | 46.39 | 0.7 | | -2 | 70(-4.3) | 50 | [16] | [6] | [4] | 15 | -404 | UT | 0 | OpenLong | | (18) | -4 | 34 | -17 | -20 | 0.5,52 | 49 | | | |
26 | Mar/26 | 9 | 43.96 | 42.26 | 44.86(0.58) | 46.49(0) | 46.39(-0.43) | 45.79 | 0.5 | | -2 | 74(-4.7) | 30 | [13] | [-2] | [-2] | 21 | -361 | DR | -0.2 | OpenShort? | | (19) | -9 | 24 | -18 | -20 | 0.4,61 | 49 | 27 | Mar/25 | 15 | 43.76 | 41.38 | 44.6(0.59) | 46.39(-0.24) | 46.59(-0.47) | 45.37 | 0.5 | | -9 | 79(-4.4) | -50 | [13] | [-10] | [-37] | 26 | -417 | DR | -0.4 | OpenShort? | | (15) | -10 | -77 | -15 | -20 | 0.3,68 | 46 | 28 | Mar/25 | 14 | 43.76 | 41.38 | 44.34(0.78) | 46.5(0.13) | 46.81(-0.19) | 46.77 | 0.9 | | -9 | 84(-0.2) | -25 | [17] | [1] | [-7] | 65 | -145 | CR | -0 | HoldShort | | (21) | -4 | -22 | -3 | 15 | 0.8,95 | 46 | 29 | Mar/25 | 13 | 43.76 | 41.38 | 44(0.71) | 46.44(0.29) | 46.9(0.48) | 47.17 | 1 | | -9 | 84(2) | 15 | [16] | [17] | [10] | 74 | 222 | UT | 0.1 | OpenLong | | (23) | 11 | 17 | 0 | 20 | 1.1,96 | 46 | 30 | Mar/25 | 12 | 43.76 | 41.38 | 43.69(0.58) | 46.3(0.37) | 46.68(0.65) | 46.86 | 0.9 | | -9 | 82(1.6) | 5 | [13] | [21] | [1] | 71 | 375 | RG | 0.1 | Wait | | (18) | 14 | 4 | -5 | 2 | 1.1,93 | 46 | | | |
31 | Mar/25 | 11 | 43.76 | 41.38 | 43.44(0.65) | 46.13(1.19) | 46.38(0.42) | 46.78 | 0.9 | | -9 | 80(2.9) | -5 | [14] | [25] | [-6] | 75 | 311 | CR | 0.1 | HoldShort | | (16) | 9 | 18 | 0 | -20 | 1.2,95 | 46 | 32 | Mar/25 | 10 | 43.76 | 41.38 | 43.16(0.53) | 45.59(1.21) | 46.38(-0) | 46.46 | 0.8 | | -9 | 77(2.8) | -40 | [12] | [16] | [-23] | 74 | 312 | CR | 0.1 | HoldShort | | (16) | 0 | -42 | 0 | -20 | 1.2,94 | 46 | 33 | Mar/25 | 9 | 43.76 | 41.38 | 42.93(0.64) | 45.04(1.24) | 46.19(0.46) | 47.22 | 1 | | -9 | 74(4.9) | 30 | [14] | [27] | [28] | 85 | 556 | UT | 0.4 | OpenLong? | | (17) | 10 | 66 | -2 | 20 | 1.7,92 | 46 | 34 | Mar/24 | 15 | 43.88 | 41.41 | 42.66(0.59) | 44.49(1.32) | 45.98(0.1) | 46.05 | 0.6 | | -9 | 70(4) | 25 | [13] | [21] | [10] | 74 | 312 | UT | 0 | OpenLong? | | (14) | 2 | 38 | -10 | -19 | 1.4,89 | 45 | 35 | Mar/24 | 14 | 43.88 | 41.41 | 42.41(0.6) | 43.91(1.32) | 45.93(0.11) | 45.38 | 0.4 | | -9 | 66(2.8) | -20 | [13] | [21] | [-13] | 74 | 221 | CR | -0.2 | HoldShort | | (14) | 2 | -24 | -13 | -20 | 1.3,91 | 45 | | | |
36 | Mar/24 | 13 | 43.88 | 41.41 | 42.16(0.55) | 43.34(1.23) | 45.88(1.97) | 45.81 | 0.5 | | -9 | 63(4) | 35 | [12] | [60] | [-4] | 90 | 820 | CR | -0 | OpenShort | | (18) | 43 | -38 | -9 | 20 | 1.7,97 | 45 | 37 | Mar/24 | 12 | 43.88 | 41.41 | 41.93(0.72) | 42.81(1.51) | 44.99(2.49) | 46.5 | 0.7 | | -9 | 59(7.3) | 35 | [16] | [75] | [28] | 105 | 1005 | UT | 0.7 | HoldLong | | (17) | 54 | 20 | -4 | 20 | 2.2,100 | 45 | 38 | Mar/24 | 11 | 43.88 | 41.41 | 41.63(0.7) | 42.17(1.48) | 43.9(2.09) | 46.14 | 0.6 | | -9 | 51(8.8) | 35 | [15] | [66] | [36] | 113 | 929 | UT | 1.2 | HoldLong | | (19) | 45 | 18 | 24 | 20 | 2.5,100 | 45 | 39 | Mar/24 | 10 | 43.88 | 41.41 | 41.34(0.65) | 41.55(1.16) | 43(2.65) | 45.83 | 0.6 | | -9 | 43(10.6) | 35 | [14] | [74] | [55] | 117 | 1102 | UT | 1.9 | HoldLong | | (18) | 58 | 41 | 33 | 20 | 3,92 | 45 | 40 | Mar/24 | 9 | 43.88 | 41.41 | 41.07(0.62) | 41.08(0.83) | 41.89(2.68) | 45.12 | 0.4 | | -9 | 32(8) | 35 | [14] | [71] | [126] | 118 | 1033 | UT | 2.9 | HoldLong? | | (15) | 58 | 235 | 35 | 20 | 3.6,78 | 45 | | | |
41 | Mar/23 | 15 | 43.92 | 41.23 | 40.82(0.38) | 40.74(0.02) | 40.8(0.4) | 41.37 | -0.7 | | -13 | 24(-1.9) | 35 | [8] | [10] | [20] | 42 | -105 | UT | 0.7 | OpenLong? | | (4) | 9 | 22 | 24 | 20 | 0.7,74 | 45 | 42 | Mar/23 | 14 | 43.92 | 41.23 | 40.66(0.29) | 40.73(-0.22) | 40.64(0.47) | 41.02 | -0.8 | | -13 | 26(-4.8) | -10 | [7] | [8] | [-2] | 19 | -61 | CR | 0.4 | HoldShort | | (10) | 11 | -40 | 19 | 20 | 0.4,59 | 45 | 43 | Mar/23 | 13 | 43.92 | 41.23 | 40.54(0.49) | 40.82(-0.01) | 40.45(0.85) | 41.67 | -0.6 | | -13 | 31(0.1) | 40 | [11] | [21] | [42] | 14 | 37 | UT | 1.1 | OpenLong | | (10) | 19 | 89 | 6 | 20 | 1,39 | 45 | 44 | Mar/23 | 12 | 43.92 | 41.23 | 40.34(0.14) | 40.82(-0.22) | 40.11(-0.37) | 40.29 | -1 | | -13 | 31(0) | -30 | [3] | [-11] | [9] | -30 | -215 | RG | 0.2 | Wait | | (9) | -8 | 41 | -6 | -20 | -0,20 | 45 | 45 | Mar/23 | 11 | 43.92 | 41.23 | 40.28(-0.08) | 40.91(-0.16) | 40.26(-1.05) | 39.66 | -1.2 | | -13 | 31(0.1) | -50 | [-2] | [-27] | [-36] | -38 | -312 | DT | -0.5 | OpenShort | | (1) | -24 | -58 | -17 | -20 | -0.6,27 | 45 | | | |
46 | Mar/23 | 10 | 43.92 | 41.23 | 40.31(-0.04) | 40.97(-0.18) | 40.69(-0.32) | 40.57 | -0.9 | | -13 | 31(-0.5) | -50 | [-1] | [-11] | [4] | -3 | 25 | DP | -0.1 | OpenShort | | (1) | -7 | 32 | -17 | -20 | 0.2,42 | 45 | 47 | Mar/23 | 9 | 43.92 | 41.23 | 40.32(-0.17) | 41.04(-0.12) | 40.82(-0.9) | 40.08 | -1.1 | | -13 | 31(0) | -50 | [-4] | [-24] | [-13] | -11 | -106 | DT | -0.7 | OpenShort? | | (-3) | -20 | 9 | -28 | -20 | -0.2,44 | 45 | 48 | Mar/20 | 15 | 44.28 | 41.37 | 40.39(-0.09) | 41.09(-0.09) | 41.19(-0.84) | 39.95 | -1.1 | | -19 | 31(2.4) | -50 | [-2] | [-26] | [-36] | 14 | -218 | DT | -1.1 | OpenShort? | | (-4) | -19 | -69 | 5 | -20 | -0.4,74 | 41 | 49 | Mar/20 | 14 | 44.28 | 41.37 | 40.43(-0.08) | 41.13(0.14) | 41.54(-0.05) | 41.04 | -0.8 | | -19 | 29(-1) | -50 | [-2] | [-5] | [-16] | 48 | 208 | DT | -0.4 | OpenShort | | (1) | -1 | -47 | 16 | -20 | 0.5,85 | 41 | 50 | Mar/20 | 13 | 44.28 | 41.37 | 40.46(-0.03) | 41.07(0.44) | 41.56(0.73) | 41.8 | -0.6 | | -19 | 30(0.4) | -20 | [-1] | [16] | [20] | 72 | 519 | UR | 0.2 | SmallShort | | (0) | 17 | 36 | 24 | 20 | 1.1,94 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|