AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $38.6800 One month high (close): $50.0950

AMD Daily Change: -4.92% Daily StdDev 4.71% AMD EMA_5_Trend: -0.28% 10Minute StdDev: $0.7727

Latest Price : $45.48(-4.92%)

Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($1.4) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($2.6)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.4

Sample size 9 Avg positive next hour return: 0.96%(44%) Avg negative next hour return: -20.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	10	44.05	43.99	47.44(0.13)	47.8(0.14)	47.94(-0.01)	48.11	1.2	0	14(-0.5)	20	[3]	[3]	[6]	67	28	UT	0.3	OpenLong	(3)	-0	13	1	12	1.4,82	51
Daily Trend: % Up Forces: Down Forces: 44.05(daily_ema_20 -8.44%) Support Levels: 47.8(hourly_sma_10 -0.64%) 47.44(hourly_sma_20 -1.39%) 43.99(weak_daily_ema_10 -8.56%) Resistance Levels:

2	Mar/31	9	44.05	43.99	47.38(0.16)	47.73(0.07)	47.95(-0.12)	47.86	1.1	0	15(-2.3)	20	[3]	[1]	[-1]	50	-54	CR	-0.2	HoldShort?	(3)	-3	5	-12	-4	0.9,77	51
3	Mar/30	15	44.09	43.62	47.3(0.2)	47.7(0.15)	48.01(-0.04)	47.77	1	1	17(-2.8)	25	[4]	[6]	[-6]	52	-70	CR	-0.4	HoldShort?	(4)	-1	-5	-14	-19	0.8,82	54
4	Mar/30	14	44.09	43.62	47.2(0.25)	47.63(0.17)	48.03(0.3)	47.86	1.1	1	20(0.5)	25	[5]	[14]	[-6]	64	-7	CR	-0.2	HoldShort	(6)	6	-13	-10	4	0.9,91	54
5	Mar/30	13	44.09	43.62	47.08(0.14)	47.55(0.3)	47.88(0.45)	48.1	1.1	1	19(1.1)	30	[3]	[18]	[1]	86	197	UT	0.3	OpenLong	(8)	10	-3	2	19	1.5,98	54

6	Mar/30	12	44.09	43.62	47.01(0.1)	47.41(0.31)	47.67(0.31)	48.15	1.1	1	18(1.4)	30	[2]	[15]	[6]	94	221	UT	0.7	OpenLong	(4)	7	-2	16	20	1.8,99	54
7	Mar/30	11	44.09	43.62	46.97(0.15)	47.26(0.19)	47.52(0.28)	48.18	1.2	1	17(1.9)	50	[3]	[13]	[16]	93	195	UT	1.1	OpenLong	(3)	6	17	15	20	2,93	54
8	Mar/30	10	44.09	43.62	46.9(0.12)	47.17(0.16)	47.39(0.35)	47.86	1.1	1	15(1.1)	50	[3]	[14]	[19]	80	173	UT	0.9	OpenLong	(3)	8	40	2	20	1.8,85	54
9	Mar/30	9	44.09	43.62	46.85(0.08)	47.09(0.04)	47.23(0.04)	47.14	0.9	1	14(-0.1)	20	[2]	[6]	[0]	45	2	UT	-0.2	OpenLong?	(1)	1	7	-10	-6	0.6,80	54
10	Mar/27	15	44.03	42.7	46.81(-0.03)	47.07(-0.01)	47.21(0.13)	47.01	0.9	-3	14(-1)	-25	[-1]	[5]	[-8]	49	90	RG	-0.4	Wait?	(2)	3	-22	-1	-2	0.4,89	55

11	Mar/27	14	44.03	42.7	46.82(0.14)	47.08(0.13)	47.15(0.31)	47.42	1	-3	15(-1.8)	5	[3]	[11]	[2]	75	80	RG	0.5	Wait	(1)	7	-5	9	20	1.2,95	55
12	Mar/27	13	44.03	42.7	46.75(0.22)	47.02(0.24)	47(0.1)	47.51	1	-3	17(0.1)	25	[5]	[8]	[13]	76	-2	UT	0.9	HoldLong	(4)	2	25	14	20	1.3,93	55
13	Mar/27	12	44.03	42.7	46.65(0.14)	46.91(0.27)	47(0)	47.06	0.9	-3	17(0.2)	0	[3]	[6]	[-3]	51	-26	CR	0.2	HoldShort	(4)	0	-1	2	-20	0.7,83	55
14	Mar/27	11	44.03	42.7	46.59(0.07)	46.78(0.36)	46.96(0.06)	47.08	0.9	-3	16(0.1)	5	[2]	[8]	[3]	49	64	RG	0.2	Wait	(4)	1	22	-8	-20	0.9,76	55
15	Mar/27	10	44.03	42.7	46.56(0.07)	46.61(-0.02)	46.93(-0.16)	46.69	0.8	-3	16(-0.5)	-5	[2]	[-1]	[-1]	34	-63	DR	-0.4	OpenShort	(1)	-3	0	-7	8	0.2,79	55

16	Mar/27	9	44.03	42.7	46.53(0.09)	46.62(-0.1)	47(-0.08)	46.69	0.8	-3	17(-1.9)	-20	[2]	[-0]	[-8]	45	-59	DR	-0.5	OpenShort?	(2)	-2	-32	-1	20	0.3,87	55
17	Mar/26	15	43.96	42.26	46.49(0.24)	46.67(0.09)	47.04(0.38)	47.27	1	-2	19(-17.3)	40	[5]	[15]	[11]	72	46	UT	0.4	OpenLong?	(4)	8	11	9	20	1.2,92	49
18	Mar/26	14	43.96	42.26	46.38(0.62)	46.63(0.07)	46.86(0.54)	47.07	0.9	-2	36(-11.5)	50	[13]	[20]	[9]	54	-251	UT	0.2	OpenLong	(6)	12	7	11	20	0.6,89	49
19	Mar/26	13	43.96	42.26	46.09(0.64)	46.6(0.1)	46.61(0.69)	46.94	0.9	-2	48(-6)	50	[14]	[24]	[2]	49	-210	UT	0.2	OpenLong	(16)	15	-6	11	20	0.5,86	49
20	Mar/26	12	43.96	42.26	45.8(0.6)	46.55(-0.04)	46.29(0.11)	47.05	0.9	-2	54(-8.4)	50	[13]	[10]	[11]	44	-205	UT	0.4	OpenLong	(18)	2	10	8	20	0.7,76	49

21	Mar/26	11	43.96	42.26	45.53(0.73)	46.57(0.18)	46.24(-0.13)	46.87	0.8	-2	62(-8.2)	50	[16]	[7]	[9]	21	-343	UT	0.3	OpenLong	(15)	-3	27	-2	7	0.6,56	49
22	Mar/26	10	43.96	42.26	45.2(0.75)	46.49(0.22)	46.3(-0.2)	46.39	0.7	-2	70(-4.3)	50	[16]	[6]	[4]	15	-404	UT	0	OpenLong	(18)	-4	34	-17	-20	0.5,52	49
23	Mar/26	9	43.96	42.26	44.86(0.58)	46.49(0)	46.39(-0.43)	45.79	0.5	-2	74(-4.7)	30	[13]	[-2]	[-2]	21	-361	DR	-0.2	OpenShort?	(19)	-9	24	-18	-20	0.4,61	49
24	Mar/25	15	43.76	41.38	44.6(0.59)	46.39(-0.24)	46.59(-0.47)	45.37	0.5	-9	79(-4.4)	-50	[13]	[-10]	[-37]	26	-417	DR	-0.4	OpenShort?	(15)	-10	-77	-15	-20	0.3,68	46
25	Mar/25	14	43.76	41.38	44.34(0.78)	46.5(0.13)	46.81(-0.19)	46.77	0.9	-9	84(-0.2)	-25	[17]	[1]	[-7]	65	-145	CR	-0	HoldShort	(21)	-4	-22	-3	15	0.8,95	46

26	Mar/25	13	43.76	41.38	44(0.71)	46.44(0.29)	46.9(0.48)	47.17	1	-9	84(2)	15	[16]	[17]	[10]	74	222	UT	0.1	OpenLong	(23)	11	17	0	20	1.1,96	46
27	Mar/25	12	43.76	41.38	43.69(0.58)	46.3(0.37)	46.68(0.65)	46.86	0.9	-9	82(1.6)	5	[13]	[21]	[1]	71	375	RG	0.1	Wait	(18)	14	4	-5	2	1.1,93	46
28	Mar/25	11	43.76	41.38	43.44(0.65)	46.13(1.19)	46.38(0.42)	46.78	0.9	-9	80(2.9)	-5	[14]	[25]	[-6]	75	311	CR	0.1	HoldShort	(16)	9	18	0	-20	1.2,95	46
29	Mar/25	10	43.76	41.38	43.16(0.53)	45.59(1.21)	46.38(-0)	46.46	0.8	-9	77(2.8)	-40	[12]	[16]	[-23]	74	312	CR	0.1	HoldShort	(16)	0	-42	0	-20	1.2,94	46
30	Mar/25	9	43.76	41.38	42.93(0.64)	45.04(1.24)	46.19(0.46)	47.22	1	-9	74(4.9)	30	[14]	[27]	[28]	85	556	UT	0.4	OpenLong?	(17)	10	66	-2	20	1.7,92	46

31	Mar/24	15	43.88	41.41	42.66(0.59)	44.49(1.32)	45.98(0.1)	46.05	0.6	-9	70(4)	25	[13]	[21]	[10]	74	312	UT	0	OpenLong?	(14)	2	38	-10	-19	1.4,89	45
32	Mar/24	14	43.88	41.41	42.41(0.6)	43.91(1.32)	45.93(0.11)	45.38	0.4	-9	66(2.8)	-20	[13]	[21]	[-13]	74	221	CR	-0.2	HoldShort	(14)	2	-24	-13	-20	1.3,91	45
33	Mar/24	13	43.88	41.41	42.16(0.55)	43.34(1.23)	45.88(1.97)	45.81	0.5	-9	63(4)	35	[12]	[60]	[-4]	90	820	CR	-0	OpenShort	(18)	43	-38	-9	20	1.7,97	45
34	Mar/24	12	43.88	41.41	41.93(0.72)	42.81(1.51)	44.99(2.49)	46.5	0.7	-9	59(7.3)	35	[16]	[75]	[28]	105	1005	UT	0.7	HoldLong	(17)	54	20	-4	20	2.2,100	45
35	Mar/24	11	43.88	41.41	41.63(0.7)	42.17(1.48)	43.9(2.09)	46.14	0.6	-9	51(8.8)	35	[15]	[66]	[36]	113	929	UT	1.2	HoldLong	(19)	45	18	24	20	2.5,100	45

36	Mar/24	10	43.88	41.41	41.34(0.65)	41.55(1.16)	43(2.65)	45.83	0.6	-9	43(10.6)	35	[14]	[74]	[55]	117	1102	UT	1.9	HoldLong	(18)	58	41	33	20	3,92	45
37	Mar/24	9	43.88	41.41	41.07(0.62)	41.08(0.83)	41.89(2.68)	45.12	0.4	-9	32(8)	35	[14]	[71]	[126]	118	1033	UT	2.9	HoldLong?	(15)	58	235	35	20	3.6,78	45
38	Mar/23	15	43.92	41.23	40.82(0.38)	40.74(0.02)	40.8(0.4)	41.37	-0.7	-13	24(-1.9)	35	[8]	[10]	[20]	42	-105	UT	0.7	OpenLong?	(4)	9	22	24	20	0.7,74	45
39	Mar/23	14	43.92	41.23	40.66(0.29)	40.73(-0.22)	40.64(0.47)	41.02	-0.8	-13	26(-4.8)	-10	[7]	[8]	[-2]	19	-61	CR	0.4	HoldShort	(10)	11	-40	19	20	0.4,59	45
40	Mar/23	13	43.92	41.23	40.54(0.49)	40.82(-0.01)	40.45(0.85)	41.67	-0.6	-13	31(0.1)	40	[11]	[21]	[42]	14	37	UT	1.1	OpenLong	(10)	19	89	6	20	1,39	45

41	Mar/23	12	43.92	41.23	40.34(0.14)	40.82(-0.22)	40.11(-0.37)	40.29	-1	-13	31(0)	-30	[3]	[-11]	[9]	-30	-215	RG	0.2	Wait	(9)	-8	41	-6	-20	-0,20	45
42	Mar/23	11	43.92	41.23	40.28(-0.08)	40.91(-0.16)	40.26(-1.05)	39.66	-1.2	-13	31(0.1)	-50	[-2]	[-27]	[-36]	-38	-312	DT	-0.5	OpenShort	(1)	-24	-58	-17	-20	-0.6,27	45
43	Mar/23	10	43.92	41.23	40.31(-0.04)	40.97(-0.18)	40.69(-0.32)	40.57	-0.9	-13	31(-0.5)	-50	[-1]	[-11]	[4]	-3	25	DP	-0.1	OpenShort	(1)	-7	32	-17	-20	0.2,42	45
44	Mar/23	9	43.92	41.23	40.32(-0.17)	41.04(-0.12)	40.82(-0.9)	40.08	-1.1	-13	31(0)	-50	[-4]	[-24]	[-13]	-11	-106	DT	-0.7	OpenShort?	(-3)	-20	9	-28	-20	-0.2,44	45
45	Mar/20	15	44.28	41.37	40.39(-0.09)	41.09(-0.09)	41.19(-0.84)	39.95	-1.1	-19	31(2.4)	-50	[-2]	[-26]	[-39]	14	-218	DT	-1.1	OpenShort?	(-4)	-19	-69	-15	-20	-0.4,74	41

46	Mar/20	14	44.28	41.37	40.43(-0.08)	41.13(0.14)	41.54(-0.05)	41.04	-0.8	-19	29(-1)	-50	[-2]	[-5]	[-21]	48	208	DT	-0.4	OpenShort	(1)	-1	-47	-10	-20	0.5,85	41
47	Mar/20	13	44.28	41.37	40.46(-0.03)	41.07(0.44)	41.56(0.73)	41.8	-0.6	-19	30(0.4)	-25	[-1]	[16]	[16]	72	519	UR	0.2	SmallShort	(0)	17	36	4	20	1.1,94	41
48	Mar/20	12	44.28	41.37	40.47(-0.02)	40.89(0.72)	41.26(-0.01)	41.23	-0.8	-19	29(-0.5)	-50	[-1]	[3]	[-18]	60	209	RG	-0	Wait	(-3)	-0	-43	20	-20	0.6,95	41
49	Mar/20	11	44.28	41.37	40.48(0.02)	40.6(0.84)	41.26(0.66)	41.93	-0.6	-19	30(0.3)	-20	[1]	[20]	[14]	78	488	RG	0.6	Wait	(2)	15	15	26	20	1.2,98	41
50	Mar/20	10	44.28	41.37	40.47(-0.01)	40.26(1)	40.99(0.69)	41.69	-0.6	-19	29(0.4)	-20	[-0]	[22]	[17]	61	462	UR	0.6	SmallShort	(-1)	16	35	20	20	1,86	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI