|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $367.7400 One month high (close): $582.7500
ISRG Daily Change: -1.74% Daily StdDev 4.33% ISRG EMA_5_Trend: 2.63% 10Minute StdDev: $4.8046
Latest Price : $495.48(-1.74%) | Thu. Apr 2, 2020($7) Wed. Apr 1, 2020($20.9) Tue. Mar 31, 2020($4) Mon. Mar 30, 2020($5) Fri. Mar 27, 2020($7.4) Thu. Mar 26, 2020($19.2) Wed. Mar 25, 2020($21.2) Tue. Mar 24, 2020($24.5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 0.4
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 472.24 | 448.6 | 496.11(0.05) | 499.17(0.09) | 499.68(-0.15) | 499.08 | 0.4 | | -8 | 7(-0.4) | -25 | [1] | [2] | [4] | 33 | 6 | RG | -0.1 | Wait | | (0) | -4 | 25 | -16 | -19 | 0.7,65 | 48 | Sample size 17 Avg positive next hour return: 0.16%(24%) Avg negative next hour return: -0.2%(76%)
Daily Trend: %
Up Forces: 499.17(hourly_sma_10 0.02%)
Down Forces: 472.24(daily_ema_20 -5.38%)
Support Levels: 496.11(hourly_sma_20 -0.6%) 448.6(weak_daily_ema_10 -10.11%)
Resistance Levels:
|
| | | 2 | Mar/31 | 12 | 472.24 | 448.6 | 495.89(0.08) | 498.74(0.12) | 500.45(-0.08) | 495.97 | 0.4 | | -8 | 8(-0.7) | -50 | [2] | [4] | [-21] | 26 | -59 | CR | -1 | HoldShort | | (0) | -2 | -41 | -11 | -20 | 0,76 | 48 | | 3 | Mar/31 | 11 | 472.24 | 448.6 | 495.49(0.15) | 498.13(0.13) | 500.84(0.18) | 501.23 | 0.5 | | -8 | 8(-0.9) | -25 | [4] | [10] | [-6] | 64 | 56 | CR | 0.1 | HoldShort | | (6) | 4 | -17 | -7 | 16 | 1.1,86 | 48 | | 4 | Mar/31 | 10 | 472.24 | 448.6 | 494.75(0.22) | 497.49(0.12) | 499.96(0.24) | 503.46 | 0.5 | | -8 | 9(-1.3) | 25 | [5] | [12] | [18] | 82 | 85 | UT | 0.6 | HoldLong | | (7) | 6 | 38 | 6 | 20 | 1.6,92 | 48 | | 5 | Mar/31 | 9 | 472.24 | 448.6 | 493.65(0.23) | 496.88(0.04) | 498.79(0.02) | 498.63 | 0.4 | | -8 | 10(-0.8) | -25 | [5] | [6] | [-10] | 59 | -33 | CR | -0 | HoldShort? | | (7) | 1 | -34 | -2 | 14 | 0.8,89 | 48 | | | | |
| 6 | Mar/30 | 15 | 474.83 | 441.2 | 492.51(0.24) | 496.66(0.18) | 498.67(0.33) | 502.94 | 0.4 | | -11 | 11(-1.4) | 25 | [6] | [17] | [18] | 84 | 118 | UT | 0.6 | HoldLong? | | (11) | 8 | 39 | 6 | 20 | 1.5,96 | 46 | | 7 | Mar/30 | 14 | 474.83 | 441.2 | 491.31(0.3) | 495.76(0.15) | 497.03(0.32) | 497.97 | 0.4 | | -11 | 13(-0.6) | 10 | [7] | [17] | [4] | 65 | 9 | RG | 0.1 | Wait | | (8) | 7 | 9 | 3 | -1 | 0.8,95 | 46 | | 8 | Mar/30 | 13 | 474.83 | 441.2 | 489.84(0.22) | 495.01(0.15) | 495.42(0.08) | 496.8 | 0.3 | | -11 | 13(-2) | -15 | [5] | [11] | [-1] | 65 | 22 | CR | 0.2 | HoldShort | | (12) | 2 | -6 | 7 | -6 | 0.8,95 | 46 | | 9 | Mar/30 | 12 | 474.83 | 441.2 | 488.78(0.33) | 494.26(0.25) | 495.03(0.01) | 497.6 | 0.4 | | -11 | 15(-3.5) | -0 | [8] | [11] | [-0] | 67 | -15 | RG | 0.3 | Wait | | (9) | 0 | -4 | 7 | -4 | 0.9,94 | 46 | | 10 | Mar/30 | 11 | 474.83 | 441.2 | 487.16(0.47) | 494.26(-0) | 494.97(0.06) | 498.05 | 0.4 | | -11 | 19(-4.6) | 35 | [11] | [10] | [14] | 55 | -51 | UT | 0.3 | OpenLong | | (14) | 1 | 26 | -2 | 20 | 0.9,82 | 46 | | | | |
| 11 | Mar/30 | 10 | 474.83 | 441.2 | 484.89(0.55) | 494.26(0) | 494.65(0.03) | 494.72 | 0.3 | | -11 | 23(-3.4) | 35 | [13] | [10] | [13] | 45 | -120 | UT | 0 | OpenLong | | (18) | 1 | 38 | -8 | 20 | 0.7,77 | 46 | | 12 | Mar/30 | 9 | 474.83 | 441.2 | 482.21(0.51) | 493.04(0.04) | 494.5(-0.02) | 489.95 | 0.2 | | -11 | 27(-1.4) | -20 | [12] | [9] | [-18] | 46 | -145 | CR | -0.3 | HoldShort? | | (21) | -1 | -38 | -6 | -20 | 0.5,83 | 46 | | 13 | Mar/27 | 15 | 476.95 | 430.71 | 479.77(0.45) | 492.84(0.17) | 494.59(0.22) | 494.81 | 0.3 | | -17 | 28(-3.3) | -15 | [10] | [11] | [-7] | 62 | 77 | CR | 0 | HoldShort? | | (23) | 5 | -20 | 0 | -7 | 0.8,92 | 48 | | 14 | Mar/27 | 14 | 476.95 | 430.71 | 477.62(0.71) | 492(0.32) | 493.49(0.49) | 497.34 | 0.3 | | -17 | 31(-4.1) | 20 | [17] | [21] | [4] | 69 | 59 | UT | 0.2 | OpenLong | | (20) | 11 | 7 | 5 | 9 | 1,94 | 48 | | 15 | Mar/27 | 13 | 476.95 | 430.71 | 474.26(0.83) | 490.42(0.42) | 491.09(-0.07) | 496.45 | 0.3 | | -17 | 36(-2.1) | 20 | [19] | [10] | [7] | 65 | -34 | UT | 0.2 | OpenLong | | (29) | -2 | 20 | 1 | -2 | 1,90 | 48 | | | | |
| 16 | Mar/27 | 12 | 476.95 | 430.71 | 470.38(0.74) | 488.37(0.31) | 491.43(-0.03) | 493.95 | 0.3 | | -17 | 38(-1) | 20 | [17] | [9] | [10] | 61 | 55 | UT | 0.1 | OpenLong | | (33) | -1 | 29 | -2 | 15 | 1,86 | 48 | | 17 | Mar/27 | 11 | 476.95 | 430.71 | 466.9(0.66) | 486.86(0.45) | 491.57(0.1) | 490.38 | 0.2 | | -17 | 39(-1.6) | 5 | [15] | [13] | [-2] | 55 | 124 | CR | -0 | HoldShort | | (29) | 2 | 9 | -11 | -20 | 0.9,82 | 48 | | 18 | Mar/27 | 10 | 476.95 | 430.71 | 463.84(0.75) | 484.68(0.28) | 491.09(0.12) | 489.31 | 0.2 | | -17 | 40(-1.9) | 25 | [17] | [12] | [10] | 63 | 122 | UT | -0.1 | OpenLong | | (27) | 3 | 32 | -7 | 7 | 1,88 | 48 | | 19 | Mar/27 | 9 | 476.95 | 430.71 | 460.4(0.8) | 483.3(0.42) | 490.51(0.16) | 485.38 | 0.1 | | -17 | 42(-1.9) | -50 | [19] | [15] | [-39] | 66 | 87 | CR | -0.2 | HoldShort? | | (29) | 4 | -100 | -5 | -20 | 0.9,93 | 48 | | 20 | Mar/26 | 15 | 478.77 | 427.58 | 456.77(0.99) | 481.28(0.95) | 489.74(0.91) | 498.14 | 0.3 | | -19 | 44(-4.8) | 25 | [23] | [41] | [13] | 88 | 457 | UT | 0.3 | HoldLong? | | (39) | 21 | 28 | 2 | 20 | 1.5,100 | 44 | | | | |
| 21 | Mar/26 | 14 | 478.77 | 427.58 | 452.3(1.43) | 476.75(1.14) | 485.3(0.65) | 494.65 | 0.2 | | -19 | 49(-2.9) | 25 | [33] | [40] | [20] | 83 | 185 | UT | 0.3 | HoldLong | | (39) | 15 | 54 | 0 | 20 | 1.3,100 | 44 | | 22 | Mar/26 | 13 | 478.77 | 427.58 | 445.94(1.29) | 471.39(1) | 482.15(0.81) | 487.97 | 0.1 | | -19 | 52(-1.3) | 25 | [30] | [41] | [7] | 80 | 292 | UT | 0.2 | HoldLong | | (56) | 19 | 13 | 0 | 20 | 1.2,100 | 44 | | 23 | Mar/26 | 12 | 478.77 | 427.58 | 440.26(1.22) | 466.71(0.75) | 478.28(0.46) | 486.43 | 0.1 | | -19 | 53(-0.6) | 25 | [28] | [30] | [24] | 82 | 392 | UT | 0.2 | HoldLong | | (53) | 11 | 40 | -2 | 20 | 1.3,99 | 44 | | 24 | Mar/26 | 11 | 478.77 | 427.58 | 434.94(1.2) | 463.24(1.12) | 476.1(0.69) | 481.52 | 0 | | -19 | 54(-0.1) | 25 | [28] | [39] | [19] | 82 | 458 | UT | 0.2 | HoldLong | | (48) | 16 | 46 | 0 | 20 | 1.3,99 | 44 | | 25 | Mar/26 | 10 | 478.77 | 427.58 | 429.77(1.17) | 458.1(1.26) | 472.82(0.99) | 475.94 | -0 | | -19 | 54(1) | 15 | [27] | [48] | [-8] | 79 | 520 | CR | 0.1 | OpenShort | | (47) | 23 | -24 | -6 | 9 | 1.3,96 | 44 | | | | |
| 26 | Mar/26 | 9 | 478.77 | 427.58 | 424.82(1.11) | 452.39(1.22) | 468.19(1.64) | 478.89 | 0 | | -19 | 53(2) | 25 | [26] | [62] | [40] | 88 | 853 | UT | 0.3 | OpenLong? | | (50) | 38 | 86 | -2 | 20 | 1.6,98 | 44 | | 27 | Mar/25 | 15 | 480.57 | 421.88 | 420.14(1.05) | 446.94(0.89) | 460.63(1.21) | 468.61 | -0.2 | | -28 | 51(3.8) | 5 | [24] | [41] | [-8] | 82 | 705 | CR | 0.2 | OpenShort? | | (41) | 28 | -57 | -1 | 20 | 1.4,97 | 39 | | 28 | Mar/25 | 14 | 480.57 | 421.88 | 415.76(0.97) | 442.99(1.25) | 455.13(1.05) | 475.51 | -0.1 | | -28 | 47(4.5) | 25 | [23] | [43] | [50] | 98 | 1002 | UT | 0.6 | OpenLong | | (47) | 25 | 87 | 7 | 20 | 1.9,100 | 39 | | 29 | Mar/25 | 13 | 480.57 | 421.88 | 411.77(0.68) | 437.51(1.22) | 450.38(1.58) | 465.15 | -0.2 | | -28 | 42(3.8) | 25 | [16] | [53] | [51] | 94 | 1123 | UT | 0.5 | OpenLong | | (35) | 38 | 107 | 3 | 20 | 1.9,96 | 39 | | 30 | Mar/25 | 12 | 480.57 | 421.88 | 408.98(0.47) | 432.25(1.03) | 443.39(1.56) | 452.79 | -0.4 | | -28 | 39(2.7) | 25 | [11] | [49] | [43] | 84 | 1019 | UT | 0.4 | OpenLong | | (22) | 38 | 104 | -4 | 20 | 1.7,91 | 39 | | | | |
| 31 | Mar/25 | 11 | 480.57 | 421.88 | 407.07(0.35) | 427.85(1.75) | 436.59(0.77) | 441.11 | -0.6 | | -28 | 36(1.5) | -5 | [9] | [38] | [-11] | 76 | 740 | CR | 0.2 | OpenShort | | (13) | 19 | 0 | -0 | -20 | 1.4,91 | 39 | | 32 | Mar/25 | 10 | 480.57 | 421.88 | 405.67(0.27) | 420.48(1.61) | 433.25(0.56) | 441.1 | -0.6 | | -28 | 34(1.4) | -50 | [7] | [31] | [-29] | 84 | 791 | CR | 0.3 | OpenShort | | (15) | 14 | -92 | 6 | 9 | 1.5,96 | 39 | | 33 | Mar/25 | 9 | 480.57 | 421.88 | 404.56(0.36) | 413.82(1.77) | 430.86(1.47) | 451.77 | -0.4 | | -28 | 33(3.7) | 20 | [9] | [55] | [87] | 97 | 1175 | UT | 0.9 | OpenLong? | | (17) | 36 | 196 | 7 | 20 | 2.1,94 | 39 | | 34 | Mar/24 | 15 | 485.29 | 425.54 | 403.12(0.24) | 406.64(1.3) | 424.63(0.84) | 430.17 | -0.8 | | -31 | 29(1.8) | 15 | [6] | [30] | [45] | 77 | 652 | UT | 0.3 | OpenLong? | | (4) | 20 | 106 | -2 | 20 | 1.4,92 | 34 | | 35 | Mar/24 | 14 | 485.29 | 425.54 | 402.16(0.15) | 401.43(1.05) | 421.11(0.48) | 418.8 | -1 | | -31 | 28(0.5) | -45 | [4] | [18] | [-11] | 65 | 390 | CR | -0.1 | HoldShort | | (4) | 12 | -52 | 0 | 20 | 0.9,92 | 34 | | | | |
| 36 | Mar/24 | 13 | 485.29 | 425.54 | 401.54(0.25) | 397.25(0.99) | 419.12(2.8) | 424.43 | -0.9 | | -31 | 27(0.9) | 20 | [6] | [75] | [9] | 77 | 854 | UT | 0.3 | HoldLong | | (9) | 69 | -43 | 18 | 20 | 1.2,97 | 34 | | 37 | Mar/24 | 12 | 485.29 | 425.54 | 400.55(0.26) | 393.34(1.24) | 407.72(2.76) | 429.12 | -0.8 | | -31 | 26(1.4) | 20 | [6] | [77] | [60] | 84 | 979 | UT | 1.2 | OpenLong | | (13) | 68 | 79 | 31 | 20 | 1.6,94 | 34 | | 38 | Mar/24 | 11 | 485.29 | 425.54 | 399.52(0.12) | 388.52(0.64) | 396.78(2.09) | 420.62 | -0.9 | | -31 | 25(0.4) | 0 | [3] | [52] | [69] | 65 | 783 | RG | 1.4 | SmallShort | | (6) | 51 | 76 | 53 | 20 | 1.2,85 | 34 | | 39 | Mar/24 | 10 | 485.29 | 425.54 | 399.04(-0.05) | 386.03(0.08) | 388.64(1.81) | 412.6 | -1.1 | | -31 | 24(0.2) | -20 | [-1] | [37] | [56] | 24 | 655 | UR | 1.4 | SmallShort | | (1) | 44 | 36 | 37 | 20 | 0.8,54 | 34 | | 40 | Mar/24 | 9 | 485.29 | 425.54 | 399.22(0.21) | 385.7(-0.15) | 381.74(1.7) | 408.82 | -1.1 | | -31 | 24(-0.5) | 25 | [5] | [33] | [189] | -10 | 376 | UT | 1.6 | OpenLong? | | (-4) | 42 | 440 | 24 | 20 | 0.6,25 | 34 | | | | |
| 41 | Mar/23 | 15 | 491.55 | 434.84 | 398.39(-0.15) | 386.29(-1.17) | 375.37(-0.95) | 367.42 | -1.8 | | -42 | 25(2.3) | -50 | [-4] | [-51] | [-33] | -93 | -834 | DT | -0.5 | OpenShort? | | (-13) | -23 | -73 | -3 | -20 | -1.8,2 | 25 | | 42 | Mar/23 | 14 | 491.55 | 434.84 | 398.97(-0.35) | 390.85(-1.13) | 378.96(-0.34) | 374.44 | -1.7 | | -42 | 22(1) | -50 | [-10] | [-42] | [-24] | -87 | -408 | DT | -0.3 | HoldShort | | (-2) | -10 | -57 | -1 | -20 | -1.6,3 | 25 | | 43 | Mar/23 | 13 | 491.55 | 434.84 | 400.36(-0.08) | 395.31(-1.08) | 380.27(-0.82) | 379.95 | -1.6 | | -42 | 21(-0.5) | -50 | [-2] | [-53] | [1] | -82 | -605 | DP | -0 | OpenShort | | (-11) | -25 | 19 | -8 | -20 | -1.4,3 | 25 | | 44 | Mar/23 | 12 | 491.55 | 434.84 | 400.68(0.04) | 399.61(-0.82) | 383.42(-1.6) | 378.1 | -1.6 | | -42 | 22(-0.3) | -50 | [1] | [-72] | [-16] | -84 | -898 | DR | -0.3 | HoldShort | | (-4) | -48 | 12 | -13 | -20 | -1.5,4 | 25 | | 45 | Mar/23 | 11 | 491.55 | 434.84 | 400.54(0.03) | 402.9(-0.72) | 389.66(-1.9) | 376.96 | -1.6 | | -42 | 22(-0.2) | -50 | [1] | [-79] | [-58] | -83 | -977 | DR | -0.8 | HoldShort | | (1) | -57 | -85 | -30 | -20 | -1.5,5 | 25 | | | | |
| 46 | Mar/23 | 10 | 491.55 | 434.84 | 400.43(0.13) | 405.83(-0.47) | 397.2(-1.38) | 385.35 | -1.5 | | -42 | 22(0.1) | -50 | [4] | [-59] | [-11] | -57 | -743 | DR | -0.8 | OpenShort | | (6) | -41 | 45 | -33 | -20 | -1,18 | 25 | | 47 | Mar/23 | 9 | 491.55 | 434.84 | 399.92(-0.07) | 407.76(-0.67) | 402.74(-1.85) | 380.98 | -1.6 | | -42 | 22(0.7) | -50 | [-2] | [-78] | [-79] | -44 | -770 | DT | -1.4 | OpenShort? | | (3) | -55 | -145 | -34 | -20 | -1.2,36 | 25 | | 48 | Mar/20 | 15 | 502.48 | 449.2 | 399.92(0) | 410.51(-0.37) | 410.35(-1.31) | 395.71 | -1.6 | | -41 | 22(-1.8) | -50 | [0] | [-57] | [-56] | 6 | -361 | DR | -1 | OpenShort? | | (5) | -39 | -130 | 2 | -20 | -0.3,63 | 27 | | 49 | Mar/20 | 14 | 502.48 | 449.2 | 400.19(-0.16) | 412.05(-0.17) | 415.81(-0.08) | 409.29 | -1.4 | | -41 | 23(-0.1) | -50 | [-5] | [-19] | [-16] | 42 | 340 | DT | -0.4 | OpenShort | | (7) | -2 | -51 | 14 | -11 | 0.6,77 | 27 | | 50 | Mar/20 | 13 | 502.48 | 449.2 | 400.84(0.03) | 412.74(0.55) | 416.14(0.4) | 414.68 | -1.3 | | -41 | 23(0.4) | -50 | [1] | [8] | [2] | 57 | 406 | RG | -0.1 | Wait | | (-4) | 12 | 16 | 19 | -20 | 0.9,84 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|