IQV Trading Signals: Hourly Price Prediction

^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)

One month low (close): $84.0000 One month high (close): $147.8900

IQV Daily Change: -4.53% Daily StdDev 4.75% IQV EMA_5_Trend: 2.06% 10Minute StdDev: $3.1248

Latest Price : $107.86(-4.53%)

Thu. Apr 2, 2020($1.8) Wed. Apr 1, 2020($3.5) Tue. Mar 31, 2020($2.3) Mon. Mar 30, 2020($3.7) Fri. Mar 27, 2020($4) Thu. Mar 26, 2020($4.9) Wed. Mar 25, 2020($6) Tue. Mar 24, 2020($4.8)

IQV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	11	111.28	100.18	108.06(-0.27)	109.87(0.08)	110.41(-0.82)	107.69	-0.2	-20	19(-1.1)	-50	[-6]	[-19]	[-31]	3	7	DT	-0.8	OpenShort	(-5)	-17	-43	-26	-20	-0.1,55	44
Daily Trend: % Up Forces: 109.87(hourly_sma_10 2.02%) Down Forces: Support Levels: 100.18(weak_daily_ema_10 -6.97%) Resistance Levels: 108.06(weak_hourly_sma_20 0.34%) 111.28(daily_ema_20 3.33%)

2	Mar/31	10	111.28	100.18	108.35(-0.23)	109.78(0.35)	111.32(-0.42)	108.93	-0.1	-20	20(-0.6)	-50	[-5]	[-8]	[-23]	29	119	DT	-0.7	OpenShort	(-8)	-9	-32	-13	-20	0.2,74	44
3	Mar/31	9	111.28	100.18	108.6(-0.13)	109.4(0.47)	111.79(0.01)	109.86	-0.1	-20	21(-0.3)	-50	[-3]	[3]	[-45]	47	195	RG	-0.5	Wait?	(-7)	0	-117	-4	-20	0.3,89	44
4	Mar/30	15	112.82	99.98	108.74(0.06)	108.89(0.87)	111.78(1.25)	113.41	0	-22	21(2)	-5	[1]	[37]	[24]	80	571	RG	0.4	Wait?	(1)	26	42	14	20	1.2,100	43
5	Mar/30	14	112.82	99.98	108.67(0.25)	107.95(0.82)	110.4(0.98)	112.15	-0	-22	19(0.5)	10	[5]	[32]	[10]	68	317	RG	0.5	Wait	(0)	21	-3	20	20	1,93	43

6	Mar/30	13	112.82	99.98	108.4(0.15)	107.07(0.9)	109.33(1.01)	112.24	-0	-22	19(0.5)	5	[3]	[33]	[26]	59	409	RG	0.8	SmallShort	(10)	21	31	27	20	1.1,81	43
7	Mar/30	12	112.82	99.98	108.23(0.13)	106.11(0.72)	108.24(1.15)	111.31	-0.1	-22	18(-0.1)	15	[3]	[34]	[36]	39	371	UT	0.9	OpenLong	(5)	24	52	21	20	0.9,66	43
8	Mar/30	11	112.82	99.98	108.09(0.25)	105.35(-0.1)	107.01(0.94)	109.77	-0.2	-22	18(-2)	25	[5]	[22]	[65]	9	152	UT	0.8	OpenLong	(2)	20	115	12	20	0.5,46	43
9	Mar/30	10	112.82	99.98	107.82(0.31)	105.46(-0.39)	106.01(0.48)	106.51	-0.3	-22	20(-2.2)	10	[7]	[9]	[10]	-22	-229	RG	0.1	Wait	(4)	10	-10	6	20	-0.3,36	43
10	Mar/30	9	112.82	99.98	107.48(0.38)	105.87(-0.36)	105.51(0.66)	106.8	-0.3	-22	22(-1.6)	25	[8]	[14]	[12]	-23	-180	UT	0.3	OpenLong?	(13)	14	-0	5	20	-0.2,32	43

11	Mar/27	15	114.36	98.73	107.08(0.35)	106.26(-0.62)	104.82(0.8)	106.81	-0.4	-29	24(-1.7)	35	[7]	[8]	[34]	-27	-115	UT	0.4	OpenLong?	(15)	17	60	3	20	-0.1,26	44
12	Mar/27	14	114.36	98.73	106.71(0.44)	106.92(-0.81)	103.99(0.28)	105.14	-0.5	-29	26(-3.2)	10	[9]	[-5]	[9]	-40	-361	RG	0.2	Wait	(11)	6	12	-1	20	-0.3,18	44
13	Mar/27	13	114.36	98.73	106.25(0.53)	107.8(-0.73)	103.7(-1.15)	104.79	-0.5	-29	29(-2.5)	-15	[11]	[-34]	[5]	-39	-607	RG	0.2	Wait	(17)	-25	29	-9	-20	-0.3,19	44
14	Mar/27	12	114.36	98.73	105.69(0.47)	108.59(-0.74)	104.91(-1.25)	103.99	-0.5	-29	31(-2.1)	-35	[10]	[-36]	[-7]	-37	-608	DR	-0.1	OpenShort	(19)	-27	23	-17	-20	-0.3,21	44
15	Mar/27	11	114.36	98.73	105.2(0.43)	109.4(-0.3)	106.24(-1.35)	103.35	-0.6	-29	33(-1.7)	-50	[9]	[-34]	[-23]	-36	-618	DR	-0.4	OpenShort	(18)	-29	25	-31	-20	-0.3,22	44

16	Mar/27	10	114.36	98.73	104.75(0.4)	109.73(-0.56)	107.7(-1.96)	102.66	-0.6	-29	35(-1.7)	-50	[9]	[-50]	[-43]	-13	-710	DR	-0.7	OpenShort	(15)	-42	-37	-25	-20	-0.3,45	44
17	Mar/27	9	114.36	98.73	104.33(0.47)	110.35(-0.43)	109.86(-1.82)	103.7	-0.5	-29	37(-2.7)	-50	[10]	[-45]	[-109]	15	-591	DR	-0.8	OpenShort?	(18)	-39	-241	-18	-20	-0.1,67	44
18	Mar/26	15	116.04	99.59	103.85(1)	110.83(0.59)	111.9(-0.33)	110.84	-0.3	-28	40(-2.9)	-15	[21]	[3]	[-8]	56	50	CR	-0.1	HoldShort?	(32)	-7	7	-9	-20	0.9,83	41
19	Mar/26	14	116.04	99.59	102.82(1.34)	110.18(1)	112.27(-0.26)	110.63	-0.3	-28	42(-2.6)	-20	[29]	[11]	[-15]	61	-46	CR	-0.2	HoldShort	(39)	-6	-1	-10	-20	0.9,88	41
20	Mar/26	13	116.04	99.59	101.46(1.31)	109.09(1.11)	112.56(0.71)	110.65	-0.3	-28	45(-1.4)	-45	[28]	[32]	[-42]	69	261	CR	-0.2	HoldShort	(53)	15	-93	-7	-20	1,94	41

21	Mar/26	12	116.04	99.59	100.15(1.46)	107.89(1.31)	111.76(0.82)	113.46	-0.1	-28	46(0)	20	[31]	[38]	[1]	84	612	UT	0.2	HoldLong	(58)	18	-15	-4	20	1.4,99	41
22	Mar/26	11	116.04	99.59	98.71(1.53)	106.5(1.72)	110.85(1)	113.9	-0.1	-28	46(1.4)	25	[33]	[46]	[23]	90	808	UT	0.3	OpenLong	(59)	22	39	2	20	1.6,100	41
23	Mar/26	10	116.04	99.59	97.23(1.47)	104.7(1.85)	109.75(1.54)	112.72	-0.2	-28	45(2.7)	25	[32]	[59]	[18]	90	968	UT	0.3	OpenLong	(58)	33	22	-3	20	1.7,97	41
24	Mar/26	9	116.04	99.59	95.82(1.29)	102.79(1.78)	108.09(2.33)	112.07	-0.2	-28	42(3.4)	25	[28]	[74]	[82]	95	1294	UT	0.5	OpenLong?	(57)	50	190	-4	20	1.9,97	41
25	Mar/25	15	117.56	99.57	94.6(1)	101(1.23)	105.63(1.54)	106.67	-0.5	-35	39(4)	-5	[22]	[45]	[-16]	84	925	CR	0.1	OpenShort?	(39)	33	-76	-6	20	1.5,96	38

26	Mar/25	14	117.56	99.57	93.67(0.93)	99.77(1.48)	104.02(1.83)	108.88	-0.4	-35	35(3.7)	25	[20]	[54]	[31]	100	1345	UT	0.6	HoldLong	(44)	40	16	4	20	2,100	38
27	Mar/25	13	117.56	99.57	92.81(0.91)	98.32(1.5)	102.15(2.52)	108.43	-0.4	-35	31(4.5)	25	[20]	[69]	[81]	108	1517	UT	0.9	HoldLong	(36)	55	145	7	20	2.3,100	38
28	Mar/25	12	117.56	99.57	91.97(0.56)	96.87(1.48)	99.64(2.19)	104.39	-0.6	-35	27(3.1)	25	[12]	[60]	[77]	103	1342	UT	0.8	HoldLong	(27)	48	174	3	20	2.2,98	38
29	Mar/25	11	117.56	99.57	91.46(0.3)	95.46(1.74)	97.5(1.18)	99.76	-0.8	-35	24(1)	20	[7]	[39]	[11]	88	907	UT	0.4	HoldLong	(12)	26	42	4	-20	1.6,98	38
30	Mar/25	10	117.56	99.57	91.19(0.11)	93.83(1.55)	96.37(0.89)	98.66	-0.9	-35	23(0.3)	-35	[2]	[30]	[-6]	86	887	CR	0.5	OpenShort	(9)	19	-32	7	20	1.5,98	38

31	Mar/25	9	117.56	99.57	91.09(0.11)	92.4(1.62)	95.52(1.1)	99.52	-0.8	-35	22(1.6)	0	[2]	[35]	[65]	93	1026	RG	0.8	SmallShort?	(6)	24	143	10	20	1.8,98	38
32	Mar/24	15	119.7	101.32	90.99(0.17)	90.93(1.31)	94.48(0.41)	95.85	-1.1	-39	21(1.1)	5	[4]	[13]	[38]	75	490	RG	0.3	Wait?	(-4)	9	85	6	20	1.1,97	31
33	Mar/24	14	119.7	101.32	90.83(0.09)	89.76(1.03)	94.1(0.73)	93.71	-1.2	-39	20(-0.1)	-20	[2]	[17]	[3]	65	376	RG	-0.1	Wait	(3)	16	-15	6	20	0.7,97	31
34	Mar/24	13	119.7	101.32	90.83(0)	88.84(0.72)	93.42(2.34)	94.09	-1.2	-39	20(0.3)	0	[0]	[49]	[18]	63	717	UR	0.2	SmallShort	(5)	52	-13	17	20	0.8,93	31
35	Mar/24	12	119.7	101.32	90.75(0.13)	88.21(0.74)	91.28(2.24)	94.43	-1.1	-39	19(-0.2)	15	[3]	[48]	[32]	58	666	UT	0.7	OpenLong	(1)	50	4	31	20	0.9,85	31

36	Mar/24	11	119.7	101.32	90.63(-0.04)	87.56(0.3)	89.28(2.19)	94.33	-1.1	-39	20(-1)	-15	[-1]	[41]	[51]	47	760	UR	1.2	SmallShort	(5)	49	16	45	20	0.9,74	31
37	Mar/24	10	119.7	101.32	90.67(-0.24)	87.3(0.25)	87.37(2.29)	93.93	-1.2	-39	21(0.1)	-25	[-5]	[41]	[95]	11	843	UR	1.4	SmallShort	(-2)	51	150	32	20	0.7,43	31
38	Mar/24	9	119.7	101.32	90.89(0.05)	87.08(-0.43)	85.41(1.35)	90.32	-1.3	-39	21(-0.6)	5	[1]	[15]	[136]	-36	111	RG	1.1	SmallShort?	(-18)	30	310	17	20	-0.1,17	31
39	Mar/23	15	122.35	104.48	90.84(-0.11)	87.46(-1.23)	84.27(-1.01)	83.42	-1.7	-47	21(1.6)	-50	[-2]	[-51]	[-19]	-88	-905	DT	-0.2	OpenShort?	(-13)	-23	-43	2	-20	-1.6,2	25
40	Mar/23	14	122.35	104.48	90.94(-0.28)	88.55(-1.37)	85.13(-0.83)	84.4	-1.7	-47	20(0.5)	-50	[-7]	[-54]	[-9]	-86	-672	DT	-0.2	HoldShort	(-2)	-21	-17	-1	-20	-1.5,2	25

41	Mar/23	13	122.35	104.48	91.19(-0.09)	89.78(-1.4)	85.85(-1.57)	84.78	-1.7	-47	19(0)	-50	[-2]	[-72]	[0]	-86	-903	DT	-0.2	HoldShort	(-10)	-39	28	-12	-20	-1.5,2	25
42	Mar/23	12	122.35	104.48	91.27(-0.02)	91.05(-0.94)	87.22(-1.72)	84.15	-1.7	-47	19(0.1)	-50	[-1]	[-69]	[-39]	-93	-1055	DT	-0.7	HoldShort	(-5)	-43	-20	-19	-20	-1.7,0	25
43	Mar/23	11	122.35	104.48	91.27(-0)	91.91(-0.8)	88.75(-2.09)	84.61	-1.7	-47	19(0.8)	-50	[0]	[-77]	[-81]	-83	-1080	DR	-1	HoldShort	(0)	-53	-133	-30	-20	-1.6,7	25
44	Mar/23	10	122.35	104.48	91.29(-0.02)	92.65(-0.68)	90.65(-1.44)	87.72	-1.5	-47	18(0.3)	-50	[-1]	[-59]	[-26]	-50	-620	DT	-0.7	OpenShort	(6)	-36	-11	-21	-20	-0.9,23	25
45	Mar/23	9	122.35	104.48	91.31(-0.26)	93.29(-0.44)	91.97(-1.85)	87.98	-1.5	-47	18(0.2)	-50	[-7]	[-68]	[-78]	-37	-496	DT	-1	OpenShort?	(0)	-47	-150	-23	-20	-0.8,33	25

46	Mar/20	15	126.1	108.56	91.55(-0.09)	93.7(-0.36)	93.71(-1.24)	91.66	-1.6	-46	18(-6.6)	-50	[-2]	[-50]	[-9]	6	-137	DT	-0.5	OpenShort?	(-3)	-31	-4	-11	-20	0,56	26
47	Mar/20	14	126.1	108.56	91.63(-0.9)	94.04(-0.69)	94.89(-0.19)	91.77	-1.6	-46	24(-4.8)	-50	[-23]	[-34]	[-34]	13	610	DT	-0.6	OpenShort	(-3)	-5	-93	-9	-18	0,63	26
48	Mar/20	13	126.1	108.56	92.46(-0.8)	94.7(0.5)	95.07(0.43)	94.11	-1.5	-46	29(-3.1)	-50	[-21]	[-2]	[-13]	33	807	DT	-0.1	OpenShort	(-30)	11	-9	11	-20	0.3,75	26
49	Mar/20	12	126.1	108.56	93.21(-0.69)	94.23(0.97)	94.66(0.06)	94.35	-1.4	-46	32(-2.9)	-50	[-18]	[-4]	[-42]	39	608	DT	-0	OpenShort	(-32)	2	-89	13	-20	0.2,84	26
50	Mar/20	11	126.1	108.56	93.86(-0.62)	93.32(0.77)	94.6(0.97)	96.65	-1.3	-46	35(-2.2)	-50	[-16]	[17]	[-3]	40	898	RG	0.3	Wait	(-23)	25	-35	13	20	0.4,80	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI