|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $47.1200 One month high (close): $53.1300
IGOV Daily Change: -0.63% Daily StdDev 0.88% IGOV EMA_5_Trend: 0.57% 10Minute StdDev: $0.3137
Latest Price : $49.22(-0.63%) | Thu. Apr 2, 2020($0.1) Wed. Apr 1, 2020($0.2) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($0.2) Tue. Mar 24, 2020($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 49.65 | 48.42 | 41.99(-5.52) | 34.56(-12.52) | 19.67(-33.47) | 0 | -28.4 | | -23 | 988(159.5) | -50 | [-627] | [-4671] | [-843] | -110 | -12006 | DT | -1.1 | HoldShort | | (-942) | -3803 | 0 | -21 | -20 | -2.4,0 | 32 | Sample size 37 Avg positive next hour return: 2.61%(3%) Avg negative next hour return: -0.69%(97%)
Daily Trend: %
Up Forces: 48.42(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 34.56(weak_hourly_sma_10 -100%) 41.99(weak_hourly_sma_20 -100%) 49.65(daily_ema_20 -100%)
|
| | | 2 | Mar/31 | 11 | 49.65 | 48.42 | 44.44(-5.22) | 39.5(-11.2) | 29.57(-25.07) | 0 | -28.4 | | -23 | 828(227.5) | -50 | [-593] | [-3633] | [-471] | -128 | -10738 | DT | -2 | HoldShort | | (-890) | -2849 | 0 | -45 | -20 | -3.1,0 | 32 | | 3 | Mar/31 | 10 | 49.65 | 48.42 | 46.89(-4.94) | 44.48(-10.06) | 39.46(-20) | 0 | -28.4 | | -23 | 601(582.5) | -50 | [-561] | [-2985] | [-5719] | -142 | -10042 | DT | -3.8 | HoldShort | | (-844) | -2273 | -16129 | -52 | -20 | -4.5,21 | 32 | | 4 | Mar/31 | 9 | 49.65 | 48.42 | 49.33(0.03) | 49.45(-0.15) | 49.33(-0.24) | 48.86 | -0.5 | | -23 | 18(-582.4) | -50 | [3] | [-35] | [-77] | -47 | -163 | DR | -1.5 | OpenShort? | | (3) | -27 | -208 | -22 | -20 | -1.5,41 | 32 | | 5 | Mar/30 | 15 | 49.75 | 48.36 | 49.32(5.29) | 49.53(-0.01) | 49.33(0) | 49.5 | -0.1 | | -25 | 600(7.5) | 50 | [601] | [149] | [3] | 8 | -3687 | UT | 0 | OpenLong? | | (13) | 0 | 10 | -3 | -2 | 0,58 | 32 | | | | |
| 6 | Mar/30 | 14 | 49.75 | 48.36 | 46.84(0.15) | 49.53(-0.01) | 49.45(0.01) | 49.47 | -0.2 | | -25 | 593(0.7) | -20 | [17] | [4] | [-4] | 14 | 456 | CR | 0 | HoldShort | | (902) | 1 | -6 | -8 | -10 | 0.3,56 | 32 | | 7 | Mar/30 | 13 | 49.75 | 48.36 | 46.77(0.15) | 49.53(0.01) | 49.44(-0.12) | 49.49 | -0.1 | | -25 | 592(0.7) | 5 | [17] | [-9] | [17] | 18 | 454 | RG | 0 | Wait | | (24) | -14 | 60 | -10 | -10 | 0.3,60 | 32 | | 8 | Mar/30 | 12 | 49.75 | 48.36 | 46.7(0.14) | 49.53(0.03) | 49.5(-0.16) | 49.31 | -0.2 | | -25 | 592(0.7) | -50 | [16] | [-13] | [-23] | 17 | 433 | DR | -0 | OpenShort | | (24) | -18 | -55 | -10 | -20 | 0.2,62 | 32 | | 9 | Mar/30 | 11 | 49.75 | 48.36 | 46.63(0.16) | 49.52(0.1) | 49.58(-0.04) | 49.48 | -0.2 | | -25 | 591(0.8) | -20 | [18] | [5] | [-4] | 38 | 490 | CR | -0 | HoldShort | | (24) | -5 | -3 | -7 | -20 | 0.3,80 | 32 | | 10 | Mar/30 | 10 | 49.75 | 48.36 | 46.55(0.17) | 49.47(0.09) | 49.6(-0.04) | 49.49 | -0.1 | | -25 | 590(0.9) | -5 | [19] | [5] | [4] | 48 | 504 | RG | -0 | Wait | | (31) | -5 | 16 | -3 | -12 | 0.3,90 | 32 | | | | |
| 11 | Mar/30 | 9 | 49.75 | 48.36 | 46.47(0.16) | 49.42(0.08) | 49.62(-0.01) | 49.44 | -0.2 | | -25 | 589(0.8) | -50 | [18] | [7] | [-39] | 48 | 525 | CR | -0 | HoldShort? | | (27) | -1 | -110 | -3 | -20 | 0.3,90 | 32 | | 12 | Mar/27 | 15 | 49.83 | 48.35 | 46.4(0.19) | 49.38(0.17) | 49.62(0.14) | 49.78 | -0 | | -24 | 588(1.2) | 25 | [22] | [32] | [9] | 58 | 621 | UT | 0 | OpenLong? | | (36) | 16 | 19 | 0 | 20 | 0.3,100 | 29 | | 13 | Mar/27 | 14 | 49.83 | 48.35 | 46.31(0.21) | 49.29(0.18) | 49.55(0.19) | 49.72 | -0.1 | | -24 | 587(1.4) | 25 | [24] | [39] | [17] | 58 | 625 | UT | 0 | OpenLong | | (32) | 22 | 45 | 0 | 18 | 0.3,100 | 29 | | 14 | Mar/27 | 13 | 49.83 | 48.35 | 46.21(0.23) | 49.2(0.19) | 49.45(0.21) | 49.58 | -0.1 | | -24 | 586(1.2) | 20 | [26] | [42] | [-0] | 58 | 605 | UT | 0 | OpenLong | | (36) | 24 | -3 | 0 | 8 | 0.3,100 | 29 | | 15 | Mar/27 | 12 | 49.83 | 48.35 | 46.11(0.23) | 49.11(11.24) | 49.35(0.25) | 49.59 | -0.1 | | -24 | 585(1.3) | 25 | [26] | [674] | [-121] | 58 | 632 | CR | 0 | HoldShort | | (39) | 28 | 42 | 0 | -20 | 0.3,100 | 29 | | | | |
| 16 | Mar/27 | 11 | 49.83 | 48.35 | 46(0.19) | 44.15(0.32) | 49.23(0.2) | 49.46 | -0.2 | | -24 | 583(1.1) | 25 | [22] | [47] | [54] | 58 | 651 | UT | 0 | OpenLong | | (36) | 23 | 16 | 0 | 20 | 0.3,100 | 29 | | 17 | Mar/27 | 10 | 49.83 | 48.35 | 45.91(0.18) | 44.01(0.31) | 49.13(0.19) | 49.41 | -0.2 | | -24 | 582(1.2) | 25 | [21] | [45] | [71] | 58 | 666 | UT | 0 | OpenLong | | (32) | 22 | 56 | 0 | 20 | 0.3,100 | 29 | | 18 | Mar/27 | 9 | 49.83 | 48.35 | 45.83(0.18) | 43.87(0.27) | 49.04(0.19) | 49.24 | -0.3 | | -24 | 581(0.9) | 25 | [21] | [43] | [79] | 58 | 646 | UT | 0 | OpenLong? | | (29) | 22 | 66 | 1 | 20 | 0.3,100 | 29 | | 19 | Mar/26 | 15 | 49.87 | 48.3 | 45.75(0.12) | 43.75(0.26) | 48.95(0.17) | 49.04 | -0.5 | | -30 | 580(0.9) | 25 | [14] | [33] | [64] | 58 | 665 | UT | 0 | OpenLong? | | (24) | 19 | 16 | 0 | 20 | 0.3,100 | 32 | | 20 | Mar/26 | 14 | 49.87 | 48.3 | 45.69(0.13) | 43.64(0.27) | 48.87(25.08) | 48.99 | -0.5 | | -30 | 579(-217.8) | 25 | [15] | [2932] | [67] | 58 | 5147 | UT | 0 | OpenLong | | (21) | 2916 | 0 | 10 | 20 | 0.3,100 | 32 | | | | |
| 21 | Mar/26 | 13 | 49.87 | 48.3 | 45.63(5.67) | 43.52(0.24) | 39.07(0.47) | 48.99 | -0.5 | | -30 | 797(-151.9) | 25 | [659] | [229] | [80] | 55 | -3263 | UT | 0.7 | OpenLong | | (24) | 55 | 19 | 8 | 20 | 0.2,100 | 32 | | 22 | Mar/26 | 12 | 49.87 | 48.3 | 43.18(6.01) | 43.41(0.19) | 38.89(0.46) | 48.93 | -0.5 | | -30 | 949(-114.5) | 25 | [699] | [235] | [104] | 58 | -2919 | UT | 0.6 | OpenLong | | (966) | 54 | 50 | 28 | 20 | 0.3,100 | 32 | | 23 | Mar/26 | 11 | 49.87 | 48.3 | 40.73(6.36) | 43.33(0.25) | 38.71(0.4) | 48.78 | -0.6 | | -30 | 1063(-88.6) | 25 | [740] | [242] | [101] | 27 | -2533 | UT | 0.5 | OpenLong | | (1029) | 47 | 47 | -13 | 20 | 0.4,67 | 32 | | 24 | Mar/26 | 10 | 49.87 | 48.3 | 38.29(6.77) | 43.22(0.27) | 38.56(0.4) | 48.64 | -0.7 | | -30 | 1152(-68.5) | 25 | [787] | [255] | [95] | 30 | -2109 | UT | 0.5 | OpenLong | | (1094) | 47 | 0 | -12 | 20 | 0.5,67 | 32 | | 25 | Mar/26 | 9 | 49.87 | 48.3 | 35.86(-0.01) | 43.11(-9.92) | 38.41(-19.94) | 0 | -28.2 | | -30 | 1220(69.7) | -50 | [-1] | [-2900] | [-5714] | -26 | -13587 | DT | -1.8 | OpenShort? | | (0) | -2319 | -16129 | -30 | -20 | -1.7,67 | 32 | | | | |
| 26 | Mar/25 | 15 | 49.93 | 48.44 | 35.86(0.02) | 47.86(0.1) | 47.97(0.06) | 48.08 | -1.1 | | -35 | 1151(-5.9) | -50 | [2] | [4] | [4] | 65 | 3406 | RG | 0 | Wait? | | (1158) | 7 | 10 | 0 | 10 | 0.6,100 | 31 | | 27 | Mar/25 | 14 | 49.93 | 48.44 | 35.85(0.05) | 47.81(0.07) | 47.97(-0) | 48.05 | -1.1 | | -35 | 1157(0.5) | -35 | [6] | [-4] | [6] | 65 | 3362 | RG | 0 | Wait | | (5) | 0 | 13 | -1 | 19 | 0.6,100 | 31 | | 28 | Mar/25 | 13 | 49.93 | 48.44 | 35.83(0.04) | 47.78(0.07) | 47.94(0.11) | 48.01 | -1.1 | | -35 | 1156(-69.7) | -15 | [5] | [10] | [16] | 65 | 3391 | RG | 0 | Wait | | (10) | 14 | 44 | -1 | 17 | 0.6,100 | 31 | | 29 | Mar/25 | 12 | 49.93 | 48.44 | 35.82(7.17) | 47.78(-0) | 47.89(0.18) | 47.88 | -1.2 | | -35 | 1226(0.2) | 25 | [885] | [234] | [6] | 65 | -2084 | UT | -0 | OpenLong | | (5) | 22 | 13 | -1 | 20 | 0.6,100 | 31 | | 30 | Mar/25 | 11 | 49.93 | 48.44 | 35.82(0) | 47.75(0.03) | 47.81(0.14) | 47.84 | -1.2 | | -35 | 1226(-0.1) | -50 | [0] | [10] | [-8] | 68 | 4337 | CR | 0 | HoldShort | | (1245) | 17 | -27 | 1 | 15 | 0.7,100 | 31 | | | | |
| 31 | Mar/25 | 10 | 49.93 | 48.44 | 33.42(0.01) | 47.74(11.16) | 47.74(0.12) | 47.92 | -1.1 | | -35 | 1226(0.8) | -20 | [1] | [695] | [-154] | 68 | 4356 | CR | 0 | HoldShort | | (0) | 15 | -47 | 0 | -20 | 0.7,100 | 31 | | 32 | Mar/25 | 9 | 49.93 | 48.44 | 33.42(0.1) | 42.95(12.61) | 47.69(0.16) | 48.06 | -1.1 | | -35 | 1225(-52.7) | 25 | [12] | [792] | [-45] | 68 | 4334 | CR | 0 | HoldShort? | | (5) | 20 | 108 | 0 | -20 | 0.7,100 | 31 | | 33 | Mar/24 | 15 | 50.04 | 48.79 | 33.39(7.71) | 38.14(14.31) | 47.61(0.01) | 47.74 | -1.4 | | -31 | 1278(-43.8) | 25 | [952] | [1112] | [-9] | 64 | -1600 | CR | 0 | HoldShort? | | (10) | 1 | 92 | -1 | -20 | 0.6,99 | 31 | | 34 | Mar/24 | 14 | 50.04 | 48.79 | 31(0.05) | 33.37(16.6) | 47.6(-0.2) | 47.47 | -1.5 | | -31 | 1321(0.4) | 5 | [6] | [979] | [-8] | 67 | 5234 | CR | -0 | HoldShort | | (1339) | -24 | -21 | -0 | -13 | 0.7,99 | 31 | | 35 | Mar/24 | 13 | 50.04 | 48.79 | 30.98(0.04) | 28.62(19.92) | 47.7(-0.07) | 47.53 | -1.5 | | -31 | 1321(0.7) | 0 | [5] | [1197] | [29] | 67 | 5297 | RG | -0 | Wait | | (11) | -9 | -34 | -0 | 20 | 0.7,99 | 31 | | | | |
| 36 | Mar/24 | 12 | 50.04 | 48.79 | 30.97(0.07) | 23.87(-0.09) | 47.73(24.92) | 47.63 | -1.4 | | -31 | 1320(1.2) | 20 | [9] | [3025] | [273] | 68 | 10038 | UT | -0 | OpenLong | | (11) | 3039 | -21 | 10 | 20 | 0.7,100 | 31 | | 37 | Mar/24 | 11 | 50.04 | 48.79 | 30.95(0.12) | 23.89(0.01) | 38.21(33.28) | 47.69 | -1.4 | | -31 | 1319(0.5) | 25 | [15] | [4052] | [417] | 68 | 11610 | UT | 0.4 | OpenLong | | (11) | 4059 | -3 | 22 | 20 | 0.7,100 | 31 | | 38 | Mar/24 | 10 | 50.04 | 48.79 | 30.91(0.03) | 23.89(0.01) | 28.67(49.88) | 47.7 | -1.4 | | -31 | 1319(0.6) | -5 | [4] | [6074] | [812] | 68 | 14835 | RG | 0.8 | SmallShort | | (21) | 6083 | -77 | 51 | 20 | 0.7,100 | 31 | | 39 | Mar/24 | 9 | 50.04 | 48.79 | 30.9(0.09) | 23.89(25.12) | 19.13(100.47) | 47.93 | -1.2 | | -31 | 1318(1.2) | 25 | [11] | [13776] | [596] | 37 | 24433 | UT | 1.3 | OpenLong? | | (16) | 12252 | 74 | 42 | 20 | 0.8,67 | 31 | | 40 | Mar/23 | 15 | 50.16 | 49.19 | 30.87(0.06) | 19.09(-0.05) | 19.13(0) | 47.71 | -1.5 | | -28 | 1317(-56.5) | -50 | [7] | [-15] | [-1659] | 3 | 5415 | DR | 1.7 | OpenShort? | | (5) | 0 | 0 | 33 | -20 | 0.8,33 | 30 | | | | |
| 41 | Mar/23 | 14 | 50.16 | 49.19 | 30.85(-7.18) | 19.1(-20.05) | 0(-100) | 0 | -30.8 | | -28 | 1373(58.1) | -50 | [-876] | [-13650] | [407] | -85 | -23474 | DP | 0 | OpenShort | | (-1237) | -12195 | 0 | -6 | 20 | -1.4,0 | 30 | | 42 | Mar/23 | 13 | 50.16 | 49.19 | 33.24(-6.6) | 23.89(-16.57) | 9.58(-49.86) | 0 | -30.8 | | -28 | 1315(75.3) | -50 | [-805] | [-7306] | [-134378] | -90 | -14434 | DT | -0.4 | OpenShort | | (-1157) | -6081 | 0 | -15 | -20 | -1.6,0 | 30 | | 43 | Mar/23 | 12 | 50.16 | 49.19 | 35.59(-6.24) | 28.64(0.01) | 19.11(-33.29) | 0 | -30.8 | | -28 | 1240(96.6) | -50 | [-761] | [-4263] | [-840] | -95 | -11575 | DT | -0.9 | OpenShort | | (-1063) | -4060 | 0 | -52 | -20 | -1.8,0 | 30 | | 44 | Mar/23 | 11 | 50.16 | 49.19 | 37.96(-5.89) | 28.64(-14.12) | 28.64(-0.02) | 0 | -30.8 | | -28 | 1143(124.2) | -50 | [-718] | [-1056] | [-285] | -67 | -5550 | DT | -1.5 | OpenShort | | (-1010) | -2 | 0 | -30 | -20 | -2,33 | 30 | | 45 | Mar/23 | 10 | 50.16 | 49.19 | 40.33(-5.59) | 33.35(-12.4) | 28.64(-25.03) | 0 | -30.8 | | -28 | 1019(163.9) | -50 | [-682] | [-3992] | [-5637] | -44 | -10505 | DT | -1.7 | OpenShort | | (-950) | -3052 | -16129 | -24 | -20 | -2.4,66 | 30 | | | | |
| 46 | Mar/23 | 9 | 50.16 | 49.19 | 42.72(0.02) | 38.07(0.18) | 38.2(-0.01) | 47.88 | -1.4 | | -28 | 855(-163.7) | -15 | [2] | [-3] | [183] | 60 | 1193 | RG | 0.7 | Wait? | | (3) | -1 | 77 | 33 | 20 | 0.4,100 | 30 | | 47 | Mar/20 | 15 | 50.29 | 49.71 | 42.71(5.9) | 38(0.16) | 38.2(0.09) | 47.65 | -1.7 | | -21 | 1019(-68.2) | 25 | [720] | [189] | [175] | 24 | -3284 | UT | 0.6 | OpenLong? | | (0) | 11 | -16 | -12 | 20 | 0.3,66 | 33 | | 48 | Mar/20 | 14 | 50.29 | 49.71 | 40.33(-0.13) | 37.94(0.07) | 38.17(33.34) | 47.7 | -1.7 | | -21 | 1087(-132.4) | -50 | [-16] | [4054] | [242] | 27 | 8231 | UR | 0.6 | SmallShort | | (1013) | 4066 | 0 | 9 | 20 | 0.4,67 | 33 | | 49 | Mar/20 | 13 | 50.29 | 49.71 | 40.33(-0) | 37.91(-11.11) | 28.63(-24.76) | 0 | -32.9 | | -21 | 1220(131) | -50 | [0] | [-3709] | [-5724] | -38 | -14680 | DR | -1.5 | OpenShort | | (-976) | -3020 | -16129 | -13 | -20 | -2.2,67 | 33 | | 50 | Mar/20 | 12 | 50.29 | 49.71 | 40.38(-0.12) | 42.65(0.1) | 38.05(0.29) | 47.78 | -1.6 | | -21 | 1089(-132.6) | -50 | [-15] | [26] | [70] | 60 | 1976 | UR | 0.6 | SmallShort | | (1016) | 35 | -40 | 20 | 20 | 0.4,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|