|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $68.1300 One month high (close): $135.2300
HCA Daily Change: -1.22% Daily StdDev 5.4% HCA EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $89.85(-1.22%) | Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.4
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 97.06 | 85.46 | 89.07(-0.15) | 90.28(0.01) | 90.57(0.08) | 89.78 | -0.4 | | -22 | 8(-1.6) | -50 | [-3] | [2] | [-11] | 41 | 170 | RG | -0.5 | Wait | | (3) | 2 | -23 | -2 | -20 | 0.5,78 | 42 | Sample size 6 Avg positive next hour return: 0.2%(33%) Avg negative next hour return: -0.4%(67%)
Daily Trend: %
Up Forces: 90.28(hourly_sma_10 0.56%)
Down Forces: 89.07(hourly_sma_20 -0.79%)
Support Levels: 85.46(weak_daily_ema_10 -4.81%)
Resistance Levels: 97.06(daily_ema_20 8.11%)
|
| | | 2 | Mar/31 | 13 | 97.06 | 85.46 | 89.2(-0.21) | 90.27(0.18) | 90.5(-0.15) | 90.36 | -0.3 | | -22 | 10(-2.5) | -50 | [-4] | [-1] | [-7] | 56 | 220 | DT | -0.1 | OpenShort | | (-4) | -3 | -19 | 9 | -20 | 0.6,91 | 42 | | 3 | Mar/31 | 12 | 97.06 | 85.46 | 89.39(-0.3) | 90.11(0.38) | 90.64(0.32) | 90.84 | -0.3 | | -22 | 12(-3.5) | -50 | [-6] | [9] | [-4] | 58 | 359 | RG | 0.1 | Wait | | (-7) | 6 | -15 | 19 | -20 | 0.6,93 | 42 | | 4 | Mar/31 | 11 | 97.06 | 85.46 | 89.66(-0.42) | 89.77(0.42) | 90.35(0.35) | 91.23 | -0.3 | | -22 | 16(-4.4) | -50 | [-8] | [10] | [12] | 47 | 444 | UR | 0.3 | SmallShort | | (-10) | 7 | 24 | 14 | 20 | 0.5,84 | 42 | | 5 | Mar/31 | 10 | 97.06 | 85.46 | 90.04(-0.6) | 89.4(0.45) | 90.03(0.05) | 90.62 | -0.3 | | -22 | 20(-2.8) | -50 | [-11] | [4] | [19] | 29 | 378 | UR | 0.2 | SmallShort | | (-17) | 1 | 47 | 18 | 8 | 0.1,76 | 42 | | | | |
| 6 | Mar/31 | 9 | 97.06 | 85.46 | 90.58(-0.62) | 89(0.24) | 89.99(-0.07) | 89.43 | -0.4 | | -22 | 23(-2.5) | -50 | [-12] | [-1] | [-22] | 2 | 185 | DT | -0.1 | OpenShort? | | (-25) | -1 | -65 | 10 | -19 | -0.3,59 | 42 | | 7 | Mar/30 | 15 | 98.89 | 84.24 | 91.15(-0.55) | 88.79(0.34) | 90.05(0.53) | 91.09 | -0.4 | | -27 | 25(1.5) | -50 | [-10] | [10] | [34] | 6 | 347 | UR | 0.2 | SmallShort? | | (-20) | 10 | 68 | 14 | 20 | -0,56 | 39 | | 8 | Mar/30 | 14 | 98.89 | 84.24 | 91.65(-0.25) | 88.49(0.24) | 89.58(0.43) | 89.38 | -0.5 | | -27 | 24(-0.1) | -50 | [-5] | [9] | [-1] | -26 | -65 | RG | -0 | Wait | | (-24) | 8 | -11 | 7 | 17 | -0.5,37 | 39 | | 9 | Mar/30 | 13 | 98.89 | 84.24 | 91.88(-0.28) | 88.28(0.24) | 89.2(0.49) | 89.65 | -0.4 | | -27 | 24(0) | -50 | [-5] | [10] | [-3] | -29 | -29 | RG | 0.1 | Wait | | (-9) | 9 | -29 | 10 | 20 | -0.4,31 | 39 | | 10 | Mar/30 | 12 | 98.89 | 84.24 | 92.14(-0.23) | 88.07(0.24) | 88.76(0.85) | 90.39 | -0.4 | | -27 | 24(0.1) | -25 | [-4] | [16] | [21] | -35 | 40 | UR | 0.3 | SmallShort | | (-9) | 16 | 25 | 12 | 20 | -0.4,25 | 39 | | | | |
| 11 | Mar/30 | 11 | 98.89 | 84.24 | 92.35(-0.12) | 87.86(-0.31) | 88.01(0.56) | 89.75 | -0.4 | | -27 | 24(-0.4) | -10 | [-2] | [7] | [32] | -48 | -145 | UR | 0.4 | SmallShort | | (-10) | 10 | 41 | 8 | 20 | -0.5,15 | 39 | | 12 | Mar/30 | 10 | 98.89 | 84.24 | 92.46(0.07) | 88.13(-0.61) | 87.52(0.15) | 88.73 | -0.5 | | -27 | 24(0) | 5 | [1] | [-3] | [32] | -59 | -417 | RG | 0.2 | Wait | | (-6) | 3 | 51 | 6 | 20 | -0.7,9 | 39 | | 13 | Mar/30 | 9 | 98.89 | 84.24 | 92.39(-0.07) | 88.67(-0.97) | 87.39(0.04) | 87.47 | -0.5 | | -27 | 24(0) | -35 | [-1] | [-9] | [10] | -71 | -488 | DP | 0 | OpenShort? | | (0) | 1 | 0 | 1 | 20 | -1,4 | 39 | | 14 | Mar/27 | 15 | 100.96 | 83.5 | 92.45(-0.01) | 89.54(-1.26) | 87.35(-0.03) | 87.47 | -0.6 | | -34 | 24(0.4) | -25 | [-0] | [-19] | [20] | -73 | -537 | DP | 0 | OpenShort? | | (-3) | -1 | 34 | -2 | 20 | -1,2 | 39 | | 15 | Mar/27 | 14 | 100.96 | 83.5 | 92.46(0.03) | 90.68(-1.61) | 87.38(-0.37) | 86.64 | -0.7 | | -34 | 24(-0.4) | -50 | [1] | [-28] | [-6] | -76 | -695 | DR | -0.1 | HoldShort | | (-2) | -7 | -27 | -1 | 20 | -1.1,2 | 39 | | | | |
| 16 | Mar/27 | 13 | 100.96 | 83.5 | 92.44(0.12) | 92.17(-1.43) | 87.7(-1.18) | 87.3 | -0.6 | | -34 | 24(-0.2) | -50 | [2] | [-41] | [-17] | -73 | -776 | DR | -0.1 | OpenShort | | (2) | -22 | -32 | -5 | -20 | -1,2 | 39 | | 17 | Mar/27 | 12 | 100.96 | 83.5 | 92.33(0.08) | 93.51(-1.38) | 88.75(-1.33) | 88.08 | -0.6 | | -34 | 24(-0.1) | -50 | [2] | [-44] | [-1] | -68 | -676 | DR | -0.1 | OpenShort | | (6) | -25 | 33 | -11 | -20 | -0.8,2 | 39 | | 18 | Mar/27 | 11 | 100.96 | 83.5 | 92.26(-0.01) | 94.82(-0.7) | 89.95(-1.93) | 87.28 | -0.6 | | -34 | 25(-0.3) | -50 | [-0] | [-49] | [-44] | -73 | -787 | DT | -0.5 | OpenShort | | (1) | -36 | -13 | -26 | -20 | -1,2 | 39 | | 19 | Mar/27 | 10 | 100.96 | 83.5 | 92.27(0.09) | 95.49(-0.74) | 91.72(-2.4) | 87.6 | -0.6 | | -34 | 25(-0.6) | -50 | [2] | [-58] | [-48] | -57 | -873 | DR | -0.8 | OpenShort | | (0) | -45 | -26 | -28 | -20 | -0.9,16 | 39 | | 20 | Mar/27 | 9 | 100.96 | 83.5 | 92.18(0.17) | 96.2(-0.67) | 93.98(-2.75) | 88.24 | -0.6 | | -34 | 25(-0.1) | -50 | [3] | [-63] | [-95] | -34 | -880 | DR | -1.1 | OpenShort? | | (5) | -51 | -165 | -29 | -20 | -0.7,34 | 39 | | | | |
| 21 | Mar/26 | 15 | 102.92 | 84.93 | 92.03(0.29) | 96.85(0.07) | 96.64(-1.66) | 92.53 | -0.5 | | -32 | 26(-2.5) | -50 | [5] | [-32] | [-49] | 5 | -318 | DR | -0.8 | OpenShort? | | (15) | -31 | -59 | -24 | -20 | 0.1,52 | 38 | | 22 | Mar/26 | 14 | 102.92 | 84.93 | 91.76(0.8) | 96.78(0.69) | 98.27(-1.43) | 94.09 | -0.4 | | -32 | 28(-1.4) | -50 | [15] | [-20] | [-54] | 28 | -365 | DR | -0.7 | OpenShort | | (14) | -27 | -77 | -23 | -20 | 0.4,68 | 38 | | 23 | Mar/26 | 13 | 102.92 | 84.93 | 91.03(0.81) | 96.11(0.78) | 99.7(0.45) | 96.16 | -0.3 | | -32 | 29(-0.3) | -50 | [15] | [16] | [-47] | 54 | 189 | CR | -0.6 | HoldShort | | (35) | 9 | -98 | -14 | -20 | 0.8,84 | 38 | | 24 | Mar/26 | 12 | 102.92 | 84.93 | 90.3(0.9) | 95.37(1.2) | 99.25(0.83) | 98.87 | -0.2 | | -32 | 30(0.3) | -40 | [17] | [28] | [-32] | 77 | 582 | CR | -0.1 | OpenShort | | (36) | 16 | -93 | -10 | 3 | 1.3,94 | 38 | | 25 | Mar/26 | 11 | 102.92 | 84.93 | 89.5(1.17) | 94.24(1.66) | 98.43(1.41) | 101.53 | -0.1 | | -32 | 29(1.3) | 25 | [22] | [45] | [25] | 97 | 905 | UT | 0.5 | OpenLong | | (39) | 27 | 28 | 4 | 20 | 1.9,99 | 38 | | | | |
| 26 | Mar/26 | 10 | 102.92 | 84.93 | 88.47(1.25) | 92.7(1.7) | 97.06(1.86) | 100.72 | -0.1 | | -32 | 28(1.9) | 25 | [24] | [54] | [13] | 97 | 964 | UT | 0.6 | OpenLong | | (42) | 35 | -17 | 1 | 20 | 2,97 | 38 | | 27 | Mar/26 | 9 | 102.92 | 84.93 | 87.38(1.3) | 91.15(1.62) | 95.28(2.97) | 101.2 | -0.1 | | -32 | 26(2.5) | 25 | [25] | [74] | [126] | 108 | 1285 | UT | 1 | HoldLong? | | (48) | 56 | 276 | 3 | 20 | 2.4,98 | 38 | | 28 | Mar/25 | 15 | 104.5 | 85.36 | 86.26(1.01) | 89.69(0.72) | 92.53(1.14) | 93.92 | -0.5 | | -36 | 24(0.7) | 25 | [19] | [26] | [2] | 85 | 505 | UT | 0.3 | HoldLong? | | (33) | 22 | -33 | -3 | 20 | 1.5,97 | 37 | | 29 | Mar/25 | 14 | 104.5 | 85.36 | 85.4(1.02) | 89.05(1) | 91.49(1.6) | 94.79 | -0.4 | | -36 | 23(0.8) | 40 | [19] | [38] | [21] | 95 | 769 | UT | 0.6 | HoldLong | | (40) | 30 | 4 | 7 | 20 | 1.8,100 | 37 | | 30 | Mar/25 | 13 | 104.5 | 85.36 | 84.54(1.09) | 88.16(1.1) | 90.05(1.93) | 94.7 | -0.4 | | -36 | 22(2.4) | 40 | [21] | [45] | [61] | 99 | 877 | UT | 1 | OpenLong | | (38) | 37 | 112 | 5 | 20 | 2.1,96 | 37 | | | | |
| 31 | Mar/25 | 12 | 104.5 | 85.36 | 83.63(0.72) | 87.2(0.52) | 88.34(1.51) | 91.81 | -0.6 | | -36 | 20(1.2) | 40 | [14] | [30] | [81] | 94 | 797 | UT | 0.8 | OpenLong | | (34) | 29 | 178 | 7 | 20 | 1.9,96 | 37 | | 32 | Mar/25 | 11 | 104.5 | 85.36 | 83.03(0.6) | 86.75(0.93) | 87.02(0.19) | 87.44 | -0.8 | | -36 | 19(0.5) | -50 | [11] | [8] | [-27] | 73 | 238 | CR | 0.1 | HoldShort | | (17) | 4 | -51 | 3 | -20 | 1.1,95 | 37 | | 33 | Mar/25 | 10 | 104.5 | 85.36 | 82.54(0.45) | 85.95(0.85) | 86.86(0.29) | 88.71 | -0.7 | | -36 | 18(0.8) | 25 | [9] | [9] | [20] | 84 | 550 | UT | 0.5 | HoldLong | | (26) | 6 | 46 | 7 | 20 | 1.5,96 | 37 | | 34 | Mar/25 | 9 | 104.5 | 85.36 | 82.17(0.09) | 85.22(0.55) | 86.61(0.38) | 87.57 | -0.8 | | -36 | 17(0.5) | -10 | [2] | [6] | [24] | 74 | 663 | RG | 0.3 | Wait? | | (14) | 7 | 57 | -1 | 20 | 1.4,89 | 37 | | 35 | Mar/24 | 15 | 106.24 | 87.01 | 82.09(0.03) | 84.75(0.61) | 86.28(0.25) | 86.18 | -0.9 | | -39 | 17(0.7) | -40 | [1] | [-1] | [12] | 64 | 517 | RG | -0 | Wait? | | (0) | 5 | 41 | -5 | -9 | 1.1,86 | 32 | | | | |
| 36 | Mar/24 | 14 | 106.24 | 87.01 | 82.07(0.16) | 84.23(0.76) | 86.06(-0.47) | 85.2 | -0.9 | | -39 | 16(0.1) | -50 | [3] | [-12] | [-26] | 63 | 231 | DR | -0.2 | OpenShort | | (-1) | -9 | -58 | -3 | -20 | 0.9,90 | 32 | | 37 | Mar/24 | 13 | 106.24 | 87.01 | 81.94(0.1) | 83.6(0.93) | 86.47(1.68) | 86.62 | -0.9 | | -39 | 16(0.5) | -40 | [2] | [30] | [-5] | 76 | 741 | CR | 0 | OpenShort | | (9) | 32 | -35 | 9 | 20 | 1.3,93 | 32 | | 38 | Mar/24 | 12 | 106.24 | 87.01 | 81.86(0.49) | 82.83(1.32) | 85.04(1.44) | 87.48 | -0.8 | | -39 | 16(-0.1) | 35 | [9] | [31] | [32] | 79 | 620 | UT | 0.7 | HoldLong | | (5) | 27 | 64 | 7 | 20 | 1.6,89 | 32 | | 39 | Mar/24 | 11 | 106.24 | 87.01 | 81.46(0.66) | 81.75(1.04) | 83.84(0.74) | 85.94 | -0.9 | | -39 | 16(0.2) | 40 | [13] | [16] | [27] | 72 | 294 | UT | 0.6 | OpenLong | | (15) | 14 | 36 | 25 | 20 | 1.3,89 | 32 | | 40 | Mar/24 | 10 | 106.24 | 87.01 | 80.93(0.51) | 80.91(1.07) | 83.22(0.99) | 85.08 | -0.9 | | -39 | 15(-0.3) | -25 | [10] | [20] | [-17] | 50 | 370 | CR | 0.5 | HoldShort | | (23) | 19 | -88 | 11 | 20 | 1.2,70 | 32 | | | | |
| 41 | Mar/24 | 9 | 106.24 | 87.01 | 80.52(0.77) | 80.05(0.93) | 82.4(2.07) | 87.23 | -0.8 | | -39 | 16(-0.9) | 40 | [15] | [41] | [151] | 59 | 692 | UT | 1.4 | OpenLong? | | (25) | 39 | 347 | 13 | 20 | 1.9,61 | 32 | | 42 | Mar/23 | 15 | 108.54 | 90.1 | 79.9(0.55) | 79.32(0.24) | 80.73(0.15) | 79.48 | -1.3 | | -41 | 17(-3.7) | -50 | [11] | [-6] | [-32] | -3 | -325 | DR | -0.3 | OpenShort? | | (11) | 3 | -86 | -2 | -20 | -0.1,50 | 30 | | 43 | Mar/23 | 14 | 108.54 | 90.1 | 79.46(0.95) | 79.13(0.02) | 80.61(1.19) | 81.45 | -1.2 | | -41 | 20(-4.8) | 15 | [19] | [15] | [-3] | 18 | -112 | CR | 0.2 | HoldShort | | (25) | 24 | -61 | 8 | 20 | 0.4,58 | 30 | | 44 | Mar/23 | 13 | 108.54 | 90.1 | 78.71(1.3) | 79.12(-0.4) | 79.66(1.36) | 82.87 | -1.1 | | -41 | 25(-4.3) | 40 | [26] | [16] | [62] | 20 | -4 | UT | 0.6 | OpenLong | | (39) | 27 | 83 | 6 | 20 | 0.7,52 | 30 | | 45 | Mar/23 | 12 | 108.54 | 90.1 | 77.7(1.34) | 79.44(-0.57) | 78.59(1.14) | 80.99 | -1.2 | | -41 | 29(-3) | 50 | [27] | [10] | [54] | 2 | -167 | UT | 0.4 | OpenLong | | (45) | 23 | 97 | 1 | 20 | 0.5,39 | 30 | | | | |
| 46 | Mar/23 | 11 | 108.54 | 90.1 | 76.67(1.14) | 79.9(-0.48) | 77.7(-0.26) | 78.84 | -1.3 | | -41 | 32(-1.7) | -5 | [23] | [-18] | [-1] | -7 | -389 | DR | 0.2 | OpenShort | | (45) | -5 | -3 | -9 | 15 | 0.3,36 | 30 | | 47 | Mar/23 | 10 | 108.54 | 90.1 | 75.81(1.01) | 80.28(-0.76) | 77.9(0.33) | 78.91 | -1.3 | | -41 | 34(-0.5) | 50 | [20] | [-10] | [36] | 3 | -107 | RG | 0.1 | Wait | | (43) | 7 | 102 | -7 | 20 | 0.4,43 | 30 | | 48 | Mar/23 | 9 | 108.54 | 90.1 | 75.05(0.6) | 80.89(-0.36) | 77.64(-1.19) | 76.71 | -1.4 | | -41 | 35(-0.2) | -50 | [12] | [-38] | [-36] | -1 | -280 | DR | -0.1 | OpenShort? | | (32) | -24 | -37 | -0 | -20 | 0.2,44 | 30 | | 49 | Mar/20 | 15 | 111.63 | 93.79 | 74.6(0.51) | 81.18(0.29) | 78.57(-2.13) | 77.52 | -1.5 | | -40 | 35(0) | -50 | [10] | [-53] | [-14] | 20 | -189 | DR | -0.1 | OpenShort? | | (25) | -42 | 45 | 7 | -20 | 0.4,60 | 29 | | 50 | Mar/20 | 14 | 111.63 | 93.79 | 74.22(-0.11) | 80.94(-0.05) | 80.28(-2.2) | 76.55 | -1.5 | | -40 | 35(-0.6) | -50 | [-2] | [-61] | [-76] | 23 | 65 | DT | -0.5 | OpenShort | | (17) | -44 | -147 | 8 | -20 | 0.3,65 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|