Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 31, 2020



HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)


One month low (close): $44.7150      One month high (close): $79.2100

HAS Daily Change: 0.08%   Daily StdDev 5.25%   HAS EMA_5_Trend: 2.61%   10Minute StdDev: $0

Latest Price :  $71.57(0.08%)

Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)   Thu. Mar 26, 2020($0)   Wed. Mar 25, 2020($0)   Tue. Mar 24, 2020($0)  

HAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.61%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 1.13%(44%)   Avg negative next hour return: -1%(56%)
     Tue. Mar. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3112   60.94  60.48  68.05(0.21 69.99(0.76 71.53(0.4671.331    322(0.8)30[4][27][-8]80426CR-0.1OpenShort    (9)9-15-6-201.4,9557

Daily Trend: %
Up Forces:
Down Forces: 60.94(daily_ema_20 -14.57%)  
Support Levels: 69.99(hourly_sma_10 -1.88%)   68.05(hourly_sma_20 -4.6%)   60.48(weak_daily_ema_10 -15.21%)  
Resistance Levels:
 
2Mar/3111   60.94  60.48  67.91(0.15 69.46(0.85 71.21(0.771.661    321(1.3)40[3][32][-2]91562CR0.2OpenShort    (8)13-13-6201.7,9857
3Mar/3110   60.94  60.48  67.81(0.2 68.87(0.85 70.72(0.9971.951    319(1.9)50[4][38][21]100637UT0.6HoldLong    (6)19296202,10057
4Mar/319   60.94  60.48  67.67(0.24 68.29(0.82 70.03(1.0171.321    318(1.6)50[5][38][12]98546UT0.7OpenLong?    (5)19-310201.9,10057
5Mar/3015   61  57.99  67.51(0.28 67.73(0.81 69.33(1.2971.380.9    -316(2.7)50[5][45][46]108597UT1.2HoldLong?    (9)257921202.3,10053
 
6Mar/3014   61  57.99  67.32(0.19 67.19(0.59 68.45(1.0969.730.8    -313(0.9)40[4][39][23]83408UT0.9HoldLong    (5)212524201.6,9353
7Mar/3013   61  57.99  67.19(0.09 66.79(0.52 67.71(1.0169.210.7    -312(0.3)30[2][36][28]69393UT1.1OpenLong    (5)193429201.5,8153
8Mar/3012   61  57.99  67.13(0.01 66.44(0.62 67.03(0.7268.510.7    -312(0.3)35[0][31][22]46306UT1.1OpenLong    (1)143428201,7153
9Mar/3011   61  57.99  67.13(0.03 66.03(-0.02 66.55(0.6267.820.6    -312(-0.1)35[1][23][33]11172UT1OpenLong    (-1)124218200.5,4853
10Mar/3010   61  57.99  67.11(0.07 66.05(-0.11 66.14(0.3366.970.5    -312(-0.6)40[1][17][26]-17-11UT0.6OpenLong    (-1)646620-0.1,3653
 
11Mar/309   61  57.99  67.06(0.07 66.12(-0.36 65.93(0.0966.050.4    -312(-1.1)15[1][10][9]-38-177UT0.1OpenLong?    (0)213-220-0.7,3053
12Mar/2715   61.23  55.26  67.01(0.13 66.36(-0.58 65.87(0.0265.80.4    -1514(-2.1)-40[3][-0][0]-42-252RG-0Wait?    (1)0-15-520-0.8,2850
13Mar/2714   61.23  55.26  66.93(0.3 66.75(-0.46 65.85(0.5166.090.4    -1516(-6.5)5[6][11][7]-34-232RG0.1Wait    (5)1016-120-0.5,2950
14Mar/2713   61.23  55.26  66.73(0.57 67.06(-0.33 65.51(-0.6765.780.4    -1522(-6)-20[11][-9][-9]-33-573DR0.1OpenShort    (9)-13-6-7-20-0.4,2750
15Mar/2712   61.23  55.26  66.35(0.68 67.28(-0.26 65.95(-0.5565.90.4    -1528(-4.4)-10[13][-6][-7]-26-548DR-0OpenShort    (20)-116-9-20-0.1,2750
 
16Mar/2711   61.23  55.26  65.9(0.66 67.46(-0.2 66.32(-0.7965.790.4    -1533(-4.4)-25[13][-10][-14]-31-522DR-0.1OpenShort    (24)-164-27-20-0,1950
17Mar/2710   61.23  55.26  65.47(0.75 67.6(-0.32 66.84(-1.1865.720.4    -1537(-3.4)10[15][-18][10]-12-573RG-0.3Wait    (23)-2369-23-200.1,3650
18Mar/279   61.23  55.26  64.98(0.63 67.82(-0.59 67.64(-1.464.390.3    -1540(-2.9)-50[12][-26][-81]1-667DR-0.7OpenShort?    (23)-28-176-23-20-0.1,5350
19Mar/2615   61.71  54.07  64.57(0.93 68.22(0.06 68.6(-0.0167.960.5    -1843(-2.7)5[18][12][-1]49-17CR-0.1HoldShort?    (32)-011-10-200.7,8146
20Mar/2614   61.71  54.07  63.98(1.26 68.18(0.26 68.61(0.0267.730.5    -1846(-3.4)-25[25][16][-20]56-149CR-0.2HoldShort    (32)0-34-7-200.7,8846
 
21Mar/2613   61.71  54.07  63.19(1.33 68(0.5 68.6(0.3768.430.6    -1849(-2.2)-25[26][25][-26]69103CR-0HoldShort    (46)7-61-2-200.9,9646
22Mar/2612   61.71  54.07  62.36(1.44 67.66(0.83 68.35(0.5269.690.7    -1852(-0.6)25[28][32][11]79408UT0.2HoldLong    (50)10231201.2,9946
23Mar/2611   61.71  54.07  61.48(1.42 67.1(1.05 67.99(0.2269.210.6    -1852(-0.2)25[28][28][20]77459UT0.2HoldLong    (50)460-161.2,9746
24Mar/2610   61.71  54.07  60.62(1.37 66.4(1.49 67.84(0.1467.990.5    -1852(0.6)0[27][31][-6]74437CR0HoldShort    (47)315-4-201.2,9446
25Mar/269   61.71  54.07  59.8(1.23 65.43(1.68 67.75(0.5167.680.5    -1852(0.6)20[24][39][-0]77671UT-0HoldLong?    (48)1026-6-201.3,9446
 
26Mar/2515   62.14  52.43  59.07(1.32 64.35(1.59 67.4(0.6267.160.4    -2751(0.8)-10[26][36][-15]79685CR-0OpenShort?    (42)12-38-6-201.3,9644
27Mar/2514   62.14  52.43  58.3(1.9 63.34(1.92 66.98(1.1667.930.5    -2750(0.8)25[38][53][-1]87699CR0.1OpenShort    (50)23-25-4201.5,9944
28Mar/2513   62.14  52.43  57.22(1.82 62.15(2.02 66.21(1.9168.440.5    -2750(2.8)25[36][68][35]951168UT0.4OpenLong    (69)3845-3201.8,10044
29Mar/2512   62.14  52.43  56.19(1.68 60.92(1.92 64.97(2.9667.530.4    -2747(3.3)25[33][87][53]981467UT0.4OpenLong    (62)5880-3201.9,10044
30Mar/2511   62.14  52.43  55.26(1.58 59.77(2.4 63.1(2.9565.960.3    -2743(3.7)25[31][91][31]981441UT0.5OpenLong    (55)5846-3201.9,10044
 
31Mar/2510   62.14  52.43  54.4(1.47 58.37(2.3 61.29(2.6765.060.2    -2740(3.7)25[29][84][42]1031488UT0.7HoldLong    (54)53524202.1,10044
32Mar/259   62.14  52.43  53.61(1.51 57.06(2.17 59.7(2.7964.070.2    -2736(3.7)25[30][86][65]1081469UT1HoldLong?    (49)55997202.3,10044
33Mar/2415   62.8  51.77  52.81(1.47 55.85(1.84 58.08(2.1362.22-0    -3432(5)25[29][65][109]1071227UT1HoldLong?    (47)422304202.3,9939
34Mar/2414   62.8  51.77  52.04(1.07 54.84(1.23 56.87(0.7658.21-0.3    -3427(0.6)40[21][30][39]92670UT0.4HoldLong    (39)15780201.7,9939
35Mar/2413   62.8  51.77  51.49(1.08 54.17(0.69 56.44(1.7956.89-0.4    -3427(0.9)40[21][45][11]87676UT0.1HoldLong    (33)36-12-3201.5,9939
 
36Mar/2412   62.8  51.77  50.94(1.02 53.8(1.02 55.45(1.8957.1-0.4    -3426(1.7)40[20][50][38]94887UT0.5OpenLong    (39)3867-1201.8,9939
37Mar/2411   62.8  51.77  50.43(0.9 53.26(1.86 54.42(1.4955.98-0.5    -3424(1.6)30[18][50][-4]92786CR0.5OpenShort    (33)30-1210-201.7,9939
38Mar/2410   62.8  51.77  49.98(0.87 52.29(1.59 53.62(1.5456.18-0.5    -3423(2.6)40[17][48][19]97950UT0.8OpenLong    (32)31710202.1,9439
39Mar/249   62.8  51.77  49.55(0.73 51.47(1.41 52.81(1.7556.06-0.5    -3420(3.1)40[15][50][116]981136UT1.2OpenLong?    (30)3526611202.4,8839
40Mar/2315   63.71  51.93  49.19(0.41 50.75(0.63 51.9(-0.4851.93-0.8    -5017(1.1)-25[8][-10][1]63246RG0Wait?    (11)-10-1-4201.2,8329
 
41Mar/2314   63.71  51.93  48.99(0.6 50.43(0.52 52.15(0.151.94-0.8    -5016(-1.5)10[14][3][6]67190RG-0.1Wait    (15)2-3-3201.3,8429
42Mar/2313   63.71  51.93  48.7(0.93 50.17(0.78 52.1(2.2651.99-0.8    -5017(-1.1)40[22][60][4]65420UT-0OpenLong    (21)54-8-4201.3,8229
43Mar/2312   63.71  51.93  48.25(0.99 49.78(1.08 50.95(1.6352.12-0.8    -5018(-0.2)40[24][49][21]75385UT0.4HoldLong    (33)39392201.5,8729
44Mar/2311   63.71  51.93  47.78(0.89 49.25(0.9 50.13(1.0551.52-0.9    -5019(0.7)-15[21][32][-20]77332CR0.5OpenShort    (33)25-10424201.4,9229
45Mar/2310   63.71  51.93  47.36(0.88 48.81(1.52 49.61(1.8453.18-0.7    -5018(2.7)40[21][58][58]78928UT1.4OpenLong    (38)44979202.3,7029
 
46Mar/239   63.71  51.93  46.95(0.51 48.08(1.02 48.72(0.9851.68-0.8    -5015(1.9)40[12][30][155]68822UT1.4OpenLong?    (25)23392-2202.2,6329
47Mar/2015   65.42  53.22  46.71(0.06 47.6(-0.16 48.24(-0.7646.26-1.3    -6113(0.4)-50[1][-35][-56]6-276DR-1.1OpenShort?    (-2)-18-123-22-20-0.2,6116
48Mar/2014   65.42  53.22  46.68(0.18 47.68(0.11 48.61(0.5148.03-1.2    -6113(0.2)-45[5][1][-15]50248CR-0.3HoldShort    (9)13-6017200.7,8216
49Mar/2013   65.42  53.22  46.6(0.22 47.68(-0)  48.36(0.7348.9-1.1    -6113(0.4)25[6][6][24]75460UT0.3HoldLong    (10)191325201.2,9516
50Mar/2012   65.42  53.22  46.5(0.35 47.63(0.18 48.01(1.1948.71-1.1    -6112(0.5)15[9][21][-1]72438CR0.4HoldShort    (6)31-4124201.2,9216
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA