|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $134.9700 One month high (close): $209.4700
GS Daily Change: -3.15% Daily StdDev 4.87% GS EMA_5_Trend: 0.12% 10Minute StdDev: $2.107
Latest Price : $154.59(-3.15%) | Thu. Apr 2, 2020($1.7) Wed. Apr 1, 2020($5) Tue. Mar 31, 2020($1.6) Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($2.2) Thu. Mar 26, 2020($5) Wed. Mar 25, 2020($4.4) Tue. Mar 24, 2020($6.3)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.4
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 163.16 | 151.43 | 160(-0.17) | 158.01(-0.09) | 158.37(0.1) | 159.3 | -0.2 | | -16 | 13(0) | -30 | [-4] | [-2] | [25] | -7 | 72 | DP | 0.3 | OpenShort | | (-6) | 2 | 52 | 9 | 20 | -0.3,51 | 47 | Sample size 14 Avg positive next hour return: 0.54%(57%) Avg negative next hour return: -2.26%(43%)
Daily Trend: %
Up Forces:
Down Forces: 151.43(daily_ema_10 -4.94%) 158.01(hourly_sma_10 -0.81%)
Support Levels:
Resistance Levels: 160(hourly_sma_20 0.44%) 163.16(daily_ema_20 2.42%)
|
| | | 2 | Mar/31 | 9 | 163.16 | 151.43 | 160.27(-0.15) | 158.15(-0.22) | 158.21(-0.12) | 157.03 | -0.3 | | -16 | 13(0) | -50 | [-3] | [-8] | [-16] | -42 | -130 | DT | -0.4 | OpenShort? | | (-9) | -3 | -45 | -3 | -4 | -1.2,38 | 47 | | 3 | Mar/30 | 15 | 165.45 | 151.72 | 160.51(0.06) | 158.49(-0.11) | 158.41(0.36) | 159.03 | -0.3 | | -17 | 13(0.4) | -25 | [1] | [6] | [10] | -17 | -70 | RG | 0.2 | Wait? | | (-3) | 7 | 16 | 7 | 20 | -0.5,46 | 45 | | 4 | Mar/30 | 14 | 165.45 | 151.72 | 160.42(0.07) | 158.66(-0.16) | 157.85(0.44) | 158.33 | -0.3 | | -17 | 13(0) | -30 | [1] | [7] | [4] | -33 | -105 | RG | 0.2 | Wait | | (1) | 9 | 4 | 7 | 19 | -0.7,35 | 45 | | 5 | Mar/30 | 13 | 165.45 | 151.72 | 160.31(0.01) | 158.91(-0.15) | 157.16(-0.31) | 158.17 | -0.3 | | -17 | 13(0.1) | -50 | [0] | [-9] | [-1] | -34 | -180 | DR | 0.4 | OpenShort | | (3) | -6 | -8 | 8 | -1 | -0.7,34 | 45 | | | | |
| 6 | Mar/30 | 12 | 165.45 | 151.72 | 160.3(-0.05) | 159.16(-0.1) | 157.64(-0.29) | 158.51 | -0.3 | | -17 | 13(-0.6) | -50 | [-1] | [-8] | [4] | -38 | -124 | DP | 0.3 | OpenShort | | (1) | -6 | 11 | 4 | -7 | -0.6,27 | 45 | | 7 | Mar/30 | 11 | 165.45 | 151.72 | 160.38(0.07) | 159.31(-0.42) | 158.09(-0.31) | 158 | -0.3 | | -17 | 13(-1.4) | -30 | [1] | [-11] | [13] | -55 | -234 | RG | -0 | Wait | | (-3) | -6 | 41 | -20 | 20 | -0.8,15 | 45 | | 8 | Mar/30 | 10 | 165.45 | 151.72 | 160.27(0.1) | 159.98(-0.51) | 158.58(-0.56) | 156.22 | -0.4 | | -17 | 15(-2.3) | -35 | [2] | [-17] | [2] | -58 | -390 | RG | -0.7 | Wait | | (1) | -12 | 31 | -23 | -20 | -1.2,22 | 45 | | 9 | Mar/30 | 9 | 165.45 | 151.72 | 160.12(0.15) | 160.8(-0.5) | 159.47(-0.74) | 154.89 | -0.5 | | -17 | 17(-1.1) | -50 | [3] | [-20] | [-58] | -50 | -523 | DR | -1.2 | OpenShort? | | (2) | -15 | -127 | -22 | -20 | -1.4,35 | 45 | | 10 | Mar/27 | 15 | 167.76 | 151.09 | 159.88(0.28) | 161.6(-0.24) | 159.47(0) | 160.59 | -0.3 | | -21 | 18(-0.3) | -25 | [6] | [-5] | [-2] | 4 | -122 | DR | -0 | OpenShort? | | (12) | 0 | -4 | -6 | 4 | 0.2,49 | 48 | | | | |
| 11 | Mar/27 | 14 | 167.76 | 151.09 | 159.44(0.28) | 161.98(-0.25) | 160.67(0.09) | 160.78 | -0.3 | | -21 | 18(-2.1) | -15 | [6] | [-3] | [2] | 11 | -68 | RG | 0 | Wait | | (11) | 2 | 8 | -6 | 2 | 0.3,53 | 48 | | 12 | Mar/27 | 13 | 167.76 | 151.09 | 158.99(0.37) | 162.39(-0.08) | 160.53(-0.53) | 160.43 | -0.3 | | -21 | 20(-1.8) | -35 | [8] | [-14] | [-9] | 15 | -199 | DR | -0 | OpenShort | | (10) | -11 | -5 | -9 | -20 | 0.3,57 | 48 | | 13 | Mar/27 | 12 | 167.76 | 151.09 | 158.41(0.39) | 162.52(0.21) | 161.39(-0.46) | 160.67 | -0.3 | | -21 | 22(-0.8) | -35 | [8] | [-10] | [-13] | 23 | -151 | DR | -0.1 | OpenShort | | (14) | -10 | -5 | -10 | -20 | 0.4,63 | 48 | | 14 | Mar/27 | 11 | 167.76 | 151.09 | 157.8(0.33) | 162.19(0.3) | 162.13(-0.25) | 160.88 | -0.3 | | -21 | 23(-1.1) | -35 | [7] | [-5] | [-10] | 30 | -27 | DR | -0.2 | OpenShort | | (15) | -5 | 6 | -17 | -20 | 0.6,65 | 48 | | 15 | Mar/27 | 10 | 167.76 | 151.09 | 157.28(0.39) | 161.7(0.16) | 162.54(-0.46) | 160.6 | -0.3 | | -21 | 24(-1.7) | -25 | [8] | [-10] | [-5] | 42 | -81 | DR | -0.3 | OpenShort | | (12) | -10 | 11 | -12 | -20 | 0.6,77 | 48 | | | | |
| 16 | Mar/27 | 9 | 167.76 | 151.09 | 156.67(0.46) | 161.44(-0.01) | 163.3(-0.57) | 160.09 | -0.3 | | -21 | 26(-1.2) | -50 | [10] | [-14] | [-39] | 53 | -127 | DR | -0.5 | OpenShort? | | (14) | -12 | -100 | -7 | -20 | 0.6,88 | 48 | | 17 | Mar/26 | 15 | 170 | 152.63 | 155.95(0.6) | 161.45(0.56) | 164.24(0.36) | 164.71 | -0.2 | | -18 | 27(-2.6) | 15 | [12] | [18] | [4] | 80 | 266 | UT | 0.1 | HoldLong? | | (23) | 7 | 7 | -2 | 20 | 1.4,95 | 45 | | 18 | Mar/26 | 14 | 170 | 152.63 | 155.02(0.93) | 160.55(0.7) | 163.66(0.88) | 164.39 | -0.2 | | -18 | 30(-1.9) | 40 | [19] | [32] | [12] | 77 | 186 | UT | 0.1 | HoldLong | | (23) | 18 | 33 | -3 | 20 | 1.3,94 | 45 | | 19 | Mar/26 | 13 | 170 | 152.63 | 153.59(0.85) | 159.43(0.8) | 162.24(0.86) | 162.89 | -0.3 | | -18 | 32(-0.7) | 5 | [18] | [32] | [-12] | 75 | 241 | CR | 0.1 | HoldShort | | (33) | 18 | -33 | -0 | -13 | 1.2,95 | 45 | | 20 | Mar/26 | 12 | 170 | 152.63 | 152.3(0.84) | 158.16(0.81) | 160.86(0.8) | 164.4 | -0.2 | | -18 | 32(0) | 35 | [17] | [31] | [6] | 87 | 417 | UT | 0.4 | HoldLong | | (34) | 17 | -9 | 8 | 20 | 1.5,99 | 45 | | | | |
| 21 | Mar/26 | 11 | 170 | 152.63 | 151.04(0.91) | 156.89(0.83) | 159.58(0.58) | 164.82 | -0.2 | | -18 | 32(0.5) | 25 | [19] | [27] | [37] | 86 | 468 | UT | 0.7 | HoldLong | | (32) | 12 | 67 | 7 | 20 | 1.7,93 | 45 | | 22 | Mar/26 | 10 | 170 | 152.63 | 149.68(0.87) | 155.6(0.85) | 158.66(0.78) | 161.78 | -0.3 | | -18 | 32(0.4) | 40 | [18] | [31] | [41] | 76 | 418 | UT | 0.4 | HoldLong | | (30) | 16 | 102 | -3 | 20 | 1.5,88 | 45 | | 23 | Mar/26 | 9 | 170 | 152.63 | 148.39(0.72) | 154.3(0.58) | 157.44(0.52) | 157.29 | -0.5 | | -18 | 31(-0.4) | 30 | [15] | [22] | [9] | 63 | 258 | UT | -0 | OpenLong? | | (27) | 11 | 29 | -12 | 14 | 1.1,85 | 45 | | 24 | Mar/25 | 15 | 171.84 | 150.98 | 147.34(0.69) | 153.41(0.36) | 156.62(0.74) | 156.03 | -0.6 | | -27 | 32(2.5) | -15 | [14] | [18] | [-12] | 65 | 296 | CR | -0.1 | HoldShort? | | (25) | 15 | -44 | -8 | 20 | 1.1,87 | 41 | | 25 | Mar/25 | 14 | 171.84 | 150.98 | 146.33(0.61) | 152.86(0.63) | 155.46(0.81) | 157.96 | -0.5 | | -27 | 29(1.7) | -5 | [13] | [22] | [-9] | 85 | 549 | CR | 0.3 | OpenShort | | (29) | 17 | -50 | -0 | 20 | 1.5,97 | 41 | | | | |
| 26 | Mar/25 | 13 | 171.84 | 150.98 | 145.44(0.62) | 151.9(0.96) | 154.21(1.1) | 160.22 | -0.4 | | -27 | 28(3.1) | 25 | [13] | [32] | [50] | 100 | 816 | UT | 0.8 | HoldLong | | (26) | 23 | 104 | 8 | 20 | 2,100 | 41 | | 27 | Mar/25 | 12 | 171.84 | 150.98 | 144.54(0.4) | 150.45(0.64) | 152.54(0.92) | 155.7 | -0.6 | | -27 | 24(1.9) | 30 | [8] | [24] | [28] | 90 | 669 | UT | 0.5 | OpenLong | | (18) | 19 | 58 | 2 | 20 | 1.7,97 | 41 | | 28 | Mar/25 | 11 | 171.84 | 150.98 | 143.97(0.31) | 149.49(1.18) | 151.15(0.64) | 153.22 | -0.7 | | -27 | 23(1.3) | 20 | [7] | [23] | [18] | 86 | 553 | UT | 0.3 | OpenLong | | (12) | 14 | 71 | 1 | -20 | 1.6,96 | 41 | | 29 | Mar/25 | 10 | 171.84 | 150.98 | 143.53(0.15) | 147.75(0.9) | 150.19(-0.05) | 150.23 | -0.8 | | -27 | 21(0.6) | -50 | [3] | [5] | [-16] | 76 | 372 | CR | 0 | OpenShort | | (8) | -1 | -35 | 1 | -20 | 1.2,96 | 41 | | 30 | Mar/25 | 9 | 171.84 | 150.98 | 143.32(0.2) | 146.44(0.87) | 150.26(0.45) | 151.7 | -0.8 | | -27 | 21(1.2) | -15 | [4] | [15] | [5] | 84 | 529 | RG | 0.3 | Wait? | | (8) | 10 | -4 | 3 | 20 | 1.5,96 | 41 | | | | |
| 31 | Mar/24 | 15 | 174.76 | 152.4 | 143.04(0.32) | 145.18(0.99) | 149.58(0.81) | 151.85 | -0.8 | | -29 | 19(1.5) | 20 | [7] | [22] | [33] | 84 | 550 | UT | 0.4 | OpenLong? | | (8) | 17 | 74 | -3 | 20 | 1.7,91 | 38 | | 32 | Mar/24 | 14 | 174.76 | 152.4 | 143.04(0) | 143.76(0.9) | 148.37(0.37) | 148.77 | -0.9 | | -29 | 18(0.2) | -45 | [0] | [10] | [7] | 74 | 483 | UR | 0.1 | SmallShort | | (8) | 8 | 9 | -3 | 20 | 1.3,91 | 38 | | 33 | Mar/24 | 13 | 174.76 | 152.4 | 142.59(0.02) | 142.48(0.86) | 147.82(1.73) | 148.39 | -1 | | -29 | 18(0.5) | -40 | [0] | [39] | [-7] | 75 | 654 | CR | 0.1 | HoldShort | | (-1) | 36 | -52 | 13 | 20 | 1.2,95 | 38 | | 34 | Mar/24 | 12 | 174.76 | 152.4 | 142.56(0.18) | 141.27(1.05) | 145.3(1.88) | 150.59 | -0.9 | | -29 | 17(1) | 5 | [4] | [44] | [42] | 92 | 728 | RG | 1.1 | SmallShort | | (4) | 39 | 55 | 29 | 20 | 1.7,99 | 38 | | 35 | Mar/24 | 11 | 174.76 | 152.4 | 142.3(0.08) | 139.8(0.59) | 142.61(1.31) | 148.32 | -1 | | -29 | 16(-0.3) | -5 | [2] | [27] | [53] | 84 | 566 | RG | 1.3 | SmallShort | | (4) | 27 | 62 | 53 | 20 | 1.4,99 | 38 | | | | |
| 36 | Mar/24 | 10 | 174.76 | 152.4 | 142.18(-0.13) | 138.98(0.26) | 140.77(1.16) | 145.78 | -1.1 | | -29 | 17(0.1) | -15 | [-3] | [20] | [26] | 36 | 496 | UR | 1.1 | SmallShort | | (0) | 24 | -6 | 33 | 20 | 0.8,66 | 38 | | 37 | Mar/24 | 9 | 174.76 | 152.4 | 142.37(0.05) | 138.63(0.13) | 139.15(1.47) | 146.02 | -1 | | -29 | 16(-1) | 5 | [1] | [26] | [121] | 6 | 448 | RG | 1.5 | SmallShort? | | (-5) | 31 | 269 | 20 | 20 | 0.8,36 | 38 | | 38 | Mar/23 | 15 | 177.88 | 155.16 | 142.29(0.06) | 138.45(-0.62) | 137.14(-0.06) | 135.81 | -1.5 | | -35 | 17(1.1) | -50 | [1] | [-17] | [-12] | -74 | -505 | DR | -0.3 | OpenShort? | | (-12) | -1 | -35 | -1 | -2 | -1.4,11 | 34 | | 39 | Mar/23 | 14 | 177.88 | 155.16 | 142.2(-0.04) | 139.32(-0.63) | 137.23(0.17) | 137.14 | -1.4 | | -35 | 16(0.3) | -50 | [-1] | [-13] | [-14] | -62 | -307 | DT | -0 | OpenShort | | (4) | 4 | -51 | 6 | 20 | -1.1,16 | 34 | | 40 | Mar/23 | 13 | 177.88 | 155.16 | 142.25(-0.01) | 140.2(-0.49) | 137(-0.14) | 139.11 | -1.4 | | -35 | 16(-0.1) | -35 | [-0] | [-18] | [17] | -55 | -237 | DP | 0.5 | OpenShort | | (1) | -3 | 38 | 5 | 20 | -0.7,13 | 34 | | | | |
| 41 | Mar/23 | 12 | 177.88 | 155.16 | 142.26(-0.02) | 140.9(-0.36) | 137.2(-0.65) | 137.67 | -1.4 | | -35 | 16(0.3) | -50 | [-1] | [-28] | [8] | -70 | -410 | DP | 0.1 | OpenShort | | (-2) | -15 | 45 | -4 | -20 | -1,5 | 34 | | 42 | Mar/23 | 11 | 177.88 | 155.16 | 142.29(-0.18) | 141.42(-0.9) | 138.1(-1.2) | 135.96 | -1.5 | | -35 | 16(0.8) | -50 | [-4] | [-48] | [-13] | -80 | -515 | DT | -0.5 | HoldShort | | (-3) | -27 | -8 | -21 | -20 | -1.4,5 | 34 | | 43 | Mar/23 | 10 | 177.88 | 155.16 | 142.54(-0.19) | 142.7(-0.8) | 139.77(-1.16) | 136.27 | -1.5 | | -35 | 15(0.1) | -50 | [-4] | [-46] | [-14] | -69 | -504 | DT | -0.8 | OpenShort | | (-6) | -26 | 8 | -24 | -20 | -1.5,19 | 34 | | 44 | Mar/23 | 9 | 177.88 | 155.16 | 142.81(-0.46) | 143.85(-0.66) | 141.4(-1.4) | 135.98 | -1.5 | | -35 | 15(-0.6) | -50 | [-11] | [-51] | [-59] | -59 | -407 | DT | -1.3 | OpenShort? | | (-8) | -32 | -105 | -26 | -20 | -1.6,31 | 34 | | 45 | Mar/20 | 15 | 182.38 | 159.03 | 143.47(-0.44) | 144.8(-0.4) | 143.41(-0.82) | 140.12 | -1.5 | | -36 | 16(-2.8) | -50 | [-10] | [-37] | [-31] | -17 | -79 | DT | -0.7 | OpenShort? | | (-12) | -19 | -52 | -12 | -20 | -0.8,53 | 33 | | | | |
| 46 | Mar/20 | 14 | 182.38 | 159.03 | 144.11(-0.53) | 145.38(-0.5) | 144.6(-0.09) | 142.19 | -1.4 | | -36 | 18(-2.6) | -50 | [-12] | [-22] | [-22] | 3 | 192 | DT | -0.5 | OpenShort | | (-14) | -2 | -53 | -5 | -20 | -0.4,63 | 33 | | 47 | Mar/20 | 13 | 182.38 | 159.03 | 144.87(-0.49) | 146.11(-0.02) | 144.73(-0.62) | 144.31 | -1.3 | | -36 | 21(-1.6) | -50 | [-11] | [-29] | [-7] | 19 | 173 | DT | -0.1 | OpenShort | | (-17) | -14 | -3 | 3 | -20 | -0.1,71 | 33 | | 48 | Mar/20 | 12 | 182.38 | 159.03 | 145.58(-0.42) | 146.14(0.73) | 145.63(-0.45) | 144.42 | -1.3 | | -36 | 23(-2.3) | -50 | [-10] | [-16] | [-30] | 20 | 116 | DT | -0.2 | OpenShort | | (-18) | -10 | -39 | 7 | -20 | -0.2,75 | 33 | | 49 | Mar/20 | 11 | 182.38 | 159.03 | 146.19(-0.49) | 145.08(0.54) | 146.29(0.06) | 146.01 | -1.3 | | -36 | 25(-2.3) | -50 | [-11] | [-7] | [-5] | 18 | 312 | DT | -0 | OpenShort | | (-14) | 1 | -1 | 6 | -20 | -0,68 | 33 | | 50 | Mar/20 | 10 | 182.38 | 159.03 | 146.91(-0.52) | 144.3(0.47) | 146.2(0.03) | 146.05 | -1.3 | | -36 | 27(-0.4) | -50 | [-12] | [-8] | [26] | 11 | 276 | DP | -0 | OpenShort | | (-18) | 1 | 80 | 4 | -11 | -0.1,63 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|