Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 31, 2020



GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)


One month low (close): $116.0700      One month high (close): $193.9200

GPN Daily Change: -4.63%   Daily StdDev 5.2%   GPN EMA_5_Trend: 0.41%   10Minute StdDev: $0

Latest Price :  $144.23(-4.63%)

Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)   Thu. Mar 26, 2020($0)   Wed. Mar 25, 2020($0)   Tue. Mar 24, 2020($0)  

GPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: -0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3111   152.89  138.66  147.76(-0.15 147.4(-0.01 148.19(-0.23147.15-0.3    -1812(0)-50[-3][-7][-8]48DT-0.4OpenShort    (-5)-4-16-11-12-0.2,5944

Daily Trend: %
Up Forces:
Down Forces: 138.66(daily_ema_10 -5.77%)  
Support Levels:
Resistance Levels: 147.4(hourly_sma_10 0.17%)   147.76(hourly_sma_20 0.41%)   152.89(daily_ema_20 3.9%)  
 
2Mar/3110   152.89  138.66  147.99(-0.03 147.42(0.03 148.53(-0.11147.77-0.2    -1812(0)-50[-1][-4][6]11-7DP-0.3OpenShort    (-5)-216-110-0.1,6344
3Mar/319   152.89  138.66  148.04(-0.05 147.38(0.02 148.69(-0.03147.15-0.3    -1812(-0.3)-50[-1][-3][-25]3-36DT-0.6OpenShort?    (-2)-1-71-0-13-0.3,6044
4Mar/3015   154.94  138.85  148.12(-0.03 147.34(0.31 148.73(0.7150.02-0.2    -1812(0.6)-15[-1][17][17]38238UR0.5SmallShort?    (2)142917200.7,7043
5Mar/3014   154.94  138.85  148.17(-0.04 146.88(0.2 147.69(0.73148.86-0.3    -1811(-0.3)-30[-1][17][7]13166UR0.4SmallShort    (-3)14118200.3,5543
 
6Mar/3013   154.94  138.85  148.23(-0.07 146.59(0.24 146.62(0.22148.83-0.3    -1812(-0.6)-30[-1][7][11]4107UR0.8SmallShort    (-2)4625200.2,4943
7Mar/3012   154.94  138.85  148.34(-0.13 146.24(0.2 146.31(0.17148.61-0.3    -1812(-0.1)-30[-3][6][20]-12109UR0.8SmallShort    (-3)33222200.1,3643
8Mar/3011   154.94  138.85  148.54(-0.1 145.95(-0.4 146.06(0.07147.33-0.3    -1812(0)-10[-2][-2][34]-42-18DP0.4OpenShort    (-7)164-020-0.4,1843
9Mar/3010   154.94  138.85  148.69(-0.08 146.53(-0.56 145.96(-0.07144.83-0.4    -1812(-0.4)-45[-2][-6][13]-70-228DP-0.4OpenShort    (-7)-135-920-1.3,1343
10Mar/309   154.94  138.85  148.69(-0)  147.35(-0.52 146.06(-0.34143.49-0.5    -1813(0.8)-50[-0][-11][-40]-78-406DR-0.9HoldShort?    (-5)-7-96-9-20-1.8,1743
 
11Mar/2715   156.83  137.54  148.69(-0)  148.11(-0.3 146.56(0.27147.28-0.4    -2412(-2)-50[-0][-4][2]-41-65DP0.3OpenShort?    (5)5-3420-0.6,2447
12Mar/2714   156.83  137.54  148.81(0.25 148.56(-0.09 146.17(0.23147.39-0.4    -2414(-3.3)-20[5][-1][2]-44-202RG0.4Wait    (0)515-1-20-0.4,1647
13Mar/2713   156.83  137.54  148.44(0.33 148.7(-0.13 145.84(-0.86146.81-0.4    -2417(-2.9)-25[6][-22][5]-50-395RG0.2Wait    (9)-1737-11-20-0.4,1047
14Mar/2712   156.83  137.54  147.95(0.31 148.89(-0.38 147.1(-1.04145.36-0.5    -2420(-1.3)-50[6][-28][-16]-54-479DR-0.4OpenShort    (11)-20-16-24-20-0.5,947
15Mar/2711   156.83  137.54  147.5(0.23 149.46(-0.27 148.64(-0.69145.97-0.5    -2422(-1.3)-50[5][-21][-9]-41-313DR-0.5OpenShort    (13)-1317-38-20-0.3,1747
 
16Mar/2710   156.83  137.54  147.16(0.23 149.86(-0.39 149.67(-0.85145.3-0.5    -2423(-1.7)-50[5][-25][-19]-17-361DR-0.8OpenShort    (8)-17-12-27-20-0.3,4147
17Mar/279   156.83  137.54  146.83(0.32 150.44(-0.45 150.96(-0.39145.75-0.5    -2425(-4.9)-50[6][-17][-72]19-288DR-0.9OpenShort?    (10)-8-180-12-20-0.2,7447
18Mar/2615   158.71  139.9  146.37(0.86 151.12(0.19 151.55(0.58153.15-0.2    -2129(-9.4)20[17][16][6]7286UT0.2OpenLong?    (22)1125201,9745
19Mar/2614   158.71  139.9  145.12(1.33 150.84(0.38 150.68(0.26153.06-0.2    -2139(-7.1)40[26][14][19]65-117UT0.3OpenLong    (34)5485200.8,9545
20Mar/2613   158.71  139.9  143.21(1.32 150.26(0.5 150.29(0.15151.09-0.3    -2146(-4.4)-10[26][13][-11]55-128CR0.1HoldShort    (49)3-16-1-200.7,8745
 
21Mar/2612   158.71  139.9  141.35(1.28 149.51(0.3 150.06(0.09151.74-0.3    -2150(-4.3)40[25][10][28]5676UT0.1OpenLong    (53)275-4200.9,8345
22Mar/2611   158.71  139.9  139.56(1.31 149.07(0.59 149.92(-0.51148.73-0.4    -2155(-4.5)-25[26][1][-12]50-98CR-0.1HoldShort    (46)-10-1-8-200.7,8245
23Mar/2610   158.71  139.9  137.76(1.43 148.19(0.8 150.7(-0.2148.77-0.4    -2159(-2.3)-45[28][10][-31]5820CR-0.1HoldShort    (52)-4-57-8-200.8,8845
24Mar/269   158.71  139.9  135.81(1.42 147.02(1.02 151(0.5151.1-0.3    -2161(-0.8)20[28][25][7]68447UT0OpenLong?    (60)1028-7-141,9345
25Mar/2515   160.17  140  133.91(1.38 145.53(0.75 150.24(0.86149.96-0.4    -2562(2.7)-5[27][25][-6]73584CR-0HoldShort?    (55)17-27-5201.1,9542
 
26Mar/2514   160.17  140  132.08(1.19 144.45(0.87 148.96(0.5151.07-0.4    -2560(2.1)-5[24][19][-2]82875CR0.1OpenShort    (56)10-37-2201.3,9942
27Mar/2513   160.17  140  130.53(1.23 143.21(1.13 148.21(1.73152.59-0.3    -2557(3.6)25[24][46][36]901265UT0.3OpenLong    (49)34573201.6,10042
28Mar/2512   160.17  140  128.95(0.98 141.61(1.58 145.69(1.86150.31-0.4    -2554(3.7)25[19][51][33]871388UT0.3OpenLong    (45)3777-3201.6,9742
29Mar/2511   160.17  140  127.7(0.8 139.4(2.38 143.03(1.57147.28-0.5    -2550(2.9)25[16][53][26]871312UT0.3OpenLong    (34)31972-201.6,9742
30Mar/2510   160.17  140  126.69(0.42 136.16(2.23 140.82(0.63143.52-0.7    -2547(2.3)-50[8][31][-37]821190CR0.2OpenShort    (25)12-972-201.4,9742
 
31Mar/259   160.17  140  126.16(0.69 133.19(2.41 139.95(1.26147.35-0.5    -2545(4.2)25[14][46][84]961481UT0.7OpenLong?    (23)251965201.9,9842
32Mar/2415   162.26  142.16  125.29(0.53 130.06(2.14 138.21(0.49139.96-0.9    -2641(2.6)25[11][25][32]82952UT0.2OpenLong?    (16)1079-4201.5,9438
33Mar/2414   162.26  142.16  124.63(0.29 127.33(2.19 137.53(1.29137.04-1    -2638(1.1)15[6][40][13]771019UT-0.1OpenLong    (16)2522-4201.3,9438
34Mar/2413   162.26  142.16  124.27(0.2 124.61(1.9 135.77(3.25136.22-1    -2637(1.4)5[4][75][-7]801286CR0OpenShort    (10)64-786201.3,9738
35Mar/2412   162.26  142.16  124.02(0.51 122.29(2.15 131.5(4139.16-0.9    -2636(2.5)25[10][94][46]931481UT0.9OpenLong    (12)791328201.7,10038
 
36Mar/2411   162.26  142.16  123.39(0.48 119.71(1.59 126.44(3.72138.67-0.9    -2633(2.4)20[9][82][85]881480UT1.5OpenLong    (20)735748201.8,9338
37Mar/2410   162.26  142.16  122.81(0.31 117.84(1.34 121.91(4.09136.58-1    -2631(1.4)5[6][87][154]621497RG1.9SmallShort    (15)8124242201.8,6738
38Mar/249   162.26  142.16  122.43(-0.13 116.29(0.26 117.12(3.24128.23-1.4    -2629(0.3)-25[-3][57][204]10970UR1.5SmallShort?    (-1)6443325200.8,4038
39Mar/2315   164.75  145.86  122.58(-0.43 115.99(-1.05 113.44(0.32114.84-1.9    -3529(0.9)-50[-9][-18][26]-56-358DP0.2OpenShort?    (-26)6311120-1.1,2230
40Mar/2314   164.75  145.86  123.11(-0.62 117.22(-1.6 113.08(0.08113.88-2    -3528(1.2)-50[-15][-33][-8]-64-341DT0.1OpenShort    (-18)2-681520-1.3,1930
 
41Mar/2313   164.75  145.86  123.88(-0.24 119.12(-1.16 112.99(-0.69116.01-1.9    -3527(0.5)-30[-6][-44][45]-65-597DP0.4OpenShort    (-21)-161111420-1.1,1330
42Mar/2312   164.75  145.86  124.18(-0.25 120.52(-1.15 113.77(-1.45112.65-2    -3526(1.9)-50[-6][-62][14]-89-1003DP-0.2OpenShort    (-15)-34968-20-1.7,430
43Mar/2311   164.75  145.86  124.49(-0.63 121.92(-1.63 115.45(-2.61109.82-2.1    -3525(3.6)-50[-15][-97][-67]-108-1196DT-0.9HoldShort    (-14)-62-106-11-20-2.3,030
44Mar/2310   164.75  145.86  125.28(-0.52 123.94(-1.44 118.54(-2.32113.05-2    -3521(1.7)-50[-12][-87][-33]-108-1020DT-1HoldShort    (-19)-55-12-21-20-2.3,030
45Mar/239   164.75  145.86  125.94(-0.81 125.75(-1.03 121.36(-3.11113.41-2    -3519(2.2)-50[-19][-103][-112]-113-968DT-1.6HoldShort?    (-20)-74-202-37-20-2.5,030
 
46Mar/2015   169.07  150.93  126.97(-0.6 127.06(-0.56 125.26(-1.58119.92-2    -3417(-5.9)-50[-14][-61][-39]-75-428DT-1.2HoldShort?    (-22)-37-35-31-20-1.6,1530
47Mar/2014   169.07  150.93  127.73(-0.95 127.77(-0.62 127.27(-0.87121.05-2    -3423(-3.7)-50[-23][-47][-65]-45-52DT-1.1OpenShort    (-22)-21-125-26-20-1.2,3530
48Mar/2013   169.07  150.93  128.95(-0.8 128.57(-0.47 128.39(-0.73125.27-1.8    -3427(-1.9)-50[-19][-41][-25]-2105DT-0.5OpenShort    (-30)-17-55-1-20-0.6,6330
49Mar/2012   169.07  150.93  129.99(-0.59 129.18(0.14 129.34(-0.62127.15-1.7    -3429(-1.9)-50[-14][-30][-64]1757DT-0.3OpenShort    (-29)-15-1616-20-0.4,7730
50Mar/2011   169.07  150.93  130.76(-0.39 129(0.28 130.15(1132.91-1.5    -3430(-0.9)-45[-9][11][42]32572UR0.4SmallShort    (-14)248311200.3,7430
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA