|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $1053.2200 One month high (close): $1388.9300
GOOG Daily Change: 1.4% Daily StdDev 3.44% GOOG EMA_5_Trend: 0.5% 10Minute StdDev: $19.954
Latest Price : $1161.16(1.4%) | Thu. Apr 2, 2020($10.3) Wed. Apr 1, 2020($25.1) Tue. Mar 31, 2020($17.5) Mon. Mar 30, 2020($13.4) Fri. Mar 27, 2020($15.2) Thu. Mar 26, 2020($19.9) Wed. Mar 25, 2020($21.7) Tue. Mar 24, 2020($40.2)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 1165.63 | 1116.36 | 1134.09(0.12) | 1145.01(0.52) | 1156.89(0.44) | 1162.07 | -0 | | -11 | 19(1.1) | -40 | [4] | [21] | [-9] | 86 | 243 | CR | 0.3 | OpenShort | | (4) | 13 | -30 | 8 | -4 | 1.6,96 | 47 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1145.01(hourly_sma_10 -1.47%) 1134.09(hourly_sma_20 -2.41%) 1116.36(weak_daily_ema_10 -3.93%)
Resistance Levels: 1165.63(daily_ema_20 0.31%)
|
| | | 2 | Mar/31 | 11 | 1165.63 | 1116.36 | 1132.73(0.12) | 1139.08(0.43) | 1151.8(0.59) | 1170.52 | 0.1 | | -11 | 18(2.4) | 5 | [4] | [25] | [18] | 107 | 349 | RG | 1.1 | SmallShort | | (7) | 17 | 21 | 16 | 20 | 2.3,99 | 47 | | 3 | Mar/31 | 10 | 1165.63 | 1116.36 | 1131.33(0.14) | 1134.23(0.33) | 1145.05(0.55) | 1164.84 | -0 | | -11 | 15(2.1) | 10 | [4] | [22] | [40] | 102 | 298 | RG | 1.4 | SmallShort | | (4) | 16 | 80 | 22 | 20 | 2.3,94 | 47 | | 4 | Mar/31 | 9 | 1165.63 | 1116.36 | 1129.74(0.1) | 1130.45(0.23) | 1138.82(0.13) | 1142.88 | -0.2 | | -11 | 13(-0.6) | -25 | [3] | [8] | [2] | 61 | 72 | RG | 0.3 | Wait? | | (2) | 4 | -5 | 7 | 20 | 1.1,83 | 47 | | 5 | Mar/30 | 15 | 1173.76 | 1111.82 | 1128.65(0.17) | 1127.87(0.26) | 1137.36(0.37) | 1144.16 | -0.3 | | -15 | 14(1.8) | 15 | [5] | [16] | [15] | 59 | 87 | UT | 0.5 | OpenLong? | | (5) | 11 | 28 | 11 | 20 | 1.2,79 | 42 | | | | |
| 6 | Mar/30 | 14 | 1173.76 | 1111.82 | 1126.76(0.03) | 1124.9(0.14) | 1133.13(0.6) | 1136.61 | -0.4 | | -15 | 12(0.2) | -20 | [1] | [20] | [5] | 37 | 174 | RG | 0.3 | Wait | | (6) | 17 | -0 | 10 | 20 | 0.8,67 | 42 | | 7 | Mar/30 | 13 | 1173.76 | 1111.82 | 1126.41(0.05) | 1123.32(0.2) | 1126.35(0.26) | 1136.75 | -0.4 | | -15 | 12(0.1) | -15 | [2] | [11] | [11] | 39 | 100 | RG | 0.9 | SmallShort | | (1) | 8 | 11 | 22 | 20 | 0.9,66 | 42 | | 8 | Mar/30 | 12 | 1173.76 | 1111.82 | 1125.82(0.01) | 1121.06(0.14) | 1123.41(0.12) | 1133.71 | -0.4 | | -15 | 12(-0.5) | -35 | [0] | [6] | [6] | 25 | 84 | RG | 0.9 | SmallShort | | (2) | 4 | -7 | 27 | 20 | 0.7,57 | 42 | | 9 | Mar/30 | 11 | 1173.76 | 1111.82 | 1125.72(0.13) | 1119.48(-0.14) | 1122.08(0.33) | 1135.6 | -0.4 | | -15 | 12(-1.3) | 20 | [4] | [9] | [27] | 6 | 57 | UT | 1.1 | OpenLong | | (1) | 10 | 47 | 7 | 20 | 0.8,36 | 42 | | 10 | Mar/30 | 10 | 1173.76 | 1111.82 | 1124.23(0.13) | 1121.1(-0.18) | 1118.37(0.15) | 1122.97 | -0.5 | | -15 | 13(-1.4) | 20 | [4] | [3] | [29] | -28 | -75 | UT | 0.3 | OpenLong | | (3) | 4 | 77 | -5 | 20 | -0.1,25 | 42 | | | | |
| 11 | Mar/30 | 9 | 1173.76 | 1111.82 | 1122.77(0.05) | 1123.17(-0.28) | 1116.67(-0.32) | 1102.74 | -0.7 | | -15 | 15(0.5) | -50 | [2] | [-13] | [-31] | -57 | -271 | DR | -0.9 | OpenShort? | | (2) | -9 | -72 | -9 | -20 | -1.3,26 | 42 | | 12 | Mar/27 | 15 | 1185.04 | 1104.89 | 1122.26(0.01) | 1126.38(-0.18) | 1120.29(0.14) | 1122.01 | -0.6 | | -20 | 14(0.5) | -50 | [0] | [-2] | [-5] | -16 | 17 | DR | 0.1 | OpenShort? | | (6) | 4 | -19 | 5 | 11 | -0,34 | 45 | | 13 | Mar/27 | 14 | 1185.04 | 1104.89 | 1122.12(-0.01) | 1128.43(-0.05) | 1118.72(0.17) | 1127.07 | -0.5 | | -20 | 14(-0.2) | -30 | [-0] | [0] | [13] | -14 | 78 | UR | 0.6 | SmallShort | | (2) | 5 | 38 | -0 | 3 | 0.3,29 | 45 | | 14 | Mar/27 | 13 | 1185.04 | 1104.89 | 1122.21(0.04) | 1129.03(-0.04) | 1116.87(-0.62) | 1117.05 | -0.6 | | -20 | 14(-0.2) | -50 | [1] | [-22] | [-3] | -29 | -189 | DR | 0 | OpenShort | | (-3) | -18 | 10 | -8 | -20 | -0.3,29 | 45 | | 15 | Mar/27 | 12 | 1185.04 | 1104.89 | 1121.72(0.02) | 1129.44(0.07) | 1123.84(-0.52) | 1114.49 | -0.6 | | -20 | 14(0.1) | -50 | [1] | [-18] | [-19] | -30 | -165 | DR | -0.6 | OpenShort | | (1) | -15 | -23 | -18 | -20 | -0.5,33 | 45 | | | | |
| 16 | Mar/27 | 11 | 1185.04 | 1104.89 | 1121.53(-0.02) | 1128.63(-0.08) | 1129.67(-0.25) | 1120.8 | -0.6 | | -20 | 14(0) | -50 | [-1] | [-13] | [0] | -13 | -39 | DT | -0.6 | OpenShort | | (2) | -7 | 25 | -35 | -20 | -0,37 | 45 | | 17 | Mar/27 | 10 | 1185.04 | 1104.89 | 1121.75(-0.02) | 1129.5(-0.1) | 1132.47(-0.5) | 1114.17 | -0.7 | | -20 | 14(-0.2) | -50 | [-1] | [-20] | [-15] | -4 | -144 | DT | -1.2 | OpenShort | | (-2) | -15 | -14 | -26 | -20 | -0.5,59 | 45 | | 18 | Mar/27 | 9 | 1185.04 | 1104.89 | 1121.97(0.04) | 1130.58(-0.12) | 1138.15(-0.27) | 1117.85 | -0.6 | | -20 | 14(-0.5) | -50 | [1] | [-13] | [-48] | 24 | -116 | DR | -1.3 | OpenShort? | | (0) | -8 | -123 | -14 | -20 | -0.3,81 | 45 | | 19 | Mar/26 | 15 | 1196.24 | 1114.53 | 1121.47(0.22) | 1131.96(0.41) | 1141.2(0.54) | 1151.86 | -0.4 | | -17 | 15(-4.5) | 15 | [7] | [24] | [14] | 93 | 208 | UT | 0.7 | HoldLong? | | (9) | 16 | 30 | 7 | 20 | 1.9,95 | 43 | | 20 | Mar/26 | 14 | 1196.24 | 1114.53 | 1118.98(0.44) | 1127.35(0.44) | 1135.04(0.66) | 1143.69 | -0.5 | | -17 | 19(-4.8) | 40 | [13] | [30] | [13] | 75 | 24 | UT | 0.4 | HoldLong | | (8) | 20 | 33 | 11 | 8 | 1.2,95 | 43 | | | | |
| 21 | Mar/26 | 13 | 1196.24 | 1114.53 | 1114.12(0.45) | 1122.37(0.38) | 1127.58(0.09) | 1134.79 | -0.6 | | -17 | 24(-2.4) | -15 | [13] | [12] | [-8] | 65 | -114 | CR | 0.3 | HoldShort | | (18) | 3 | -28 | 10 | -2 | 0.8,95 | 43 | | 22 | Mar/26 | 12 | 1196.24 | 1114.53 | 1109.09(0.43) | 1118.15(0.21) | 1126.54(0.31) | 1142.55 | -0.5 | | -17 | 26(-1.3) | 40 | [13] | [16] | [22] | 71 | 49 | UT | 0.6 | OpenLong | | (21) | 9 | 35 | 13 | 20 | 1.2,91 | 43 | | 23 | Mar/26 | 11 | 1196.24 | 1114.53 | 1104.31(0.39) | 1115.8(0.04) | 1123(0.02) | 1133.09 | -0.6 | | -17 | 28(-3.4) | 35 | [12] | [5] | [21] | 42 | -15 | UT | 0.3 | OpenLong | | (17) | 1 | 45 | -10 | 20 | 0.9,69 | 43 | | 24 | Mar/26 | 10 | 1196.24 | 1114.53 | 1099.97(0.46) | 1115.39(0.12) | 1122.73(0.27) | 1121.08 | -0.7 | | -17 | 31(-1.7) | 35 | [14] | [14] | [18] | 34 | -87 | UT | -0 | OpenLong | | (15) | 8 | 56 | -10 | 9 | 0.6,69 | 43 | | 25 | Mar/26 | 9 | 1196.24 | 1114.53 | 1094.93(0.32) | 1114.01(-0.04) | 1119.66(0.22) | 1106.38 | -0.8 | | -17 | 33(-1.3) | -50 | [10] | [9] | [-33] | 33 | -89 | CR | -0.4 | HoldShort? | | (17) | 7 | -86 | -10 | -20 | 0.3,75 | 43 | | | | |
| 26 | Mar/25 | 15 | 1203.66 | 1109.41 | 1091.4(0.41) | 1114.44(0.04) | 1117.17(0.67) | 1129.58 | -0.6 | | -25 | 34(2.8) | 35 | [12] | [19] | [15] | 71 | 178 | UT | 0.3 | OpenLong? | | (19) | 20 | 18 | 11 | 20 | 1,96 | 38 | | 27 | Mar/25 | 14 | 1203.66 | 1109.41 | 1086.95(0.22) | 1113.99(0.06) | 1109.76(0.1) | 1124.88 | -0.7 | | -25 | 31(0.8) | -30 | [7] | [1] | [-2] | 64 | 206 | CR | 0.4 | HoldShort | | (17) | 3 | -25 | 10 | 20 | 1,89 | 38 | | 28 | Mar/25 | 13 | 1203.66 | 1109.41 | 1084.57(0.2) | 1113.36(0.21) | 1108.6(0.05) | 1131.71 | -0.6 | | -25 | 31(1.3) | 20 | [6] | [2] | [40] | 64 | 294 | UT | 0.7 | OpenLong | | (11) | 2 | 98 | 7 | 20 | 1.3,81 | 38 | | 29 | Mar/25 | 12 | 1203.66 | 1109.41 | 1082.41(0.04) | 1110.99(0.03) | 1108.05(-0.03) | 1105.75 | -0.8 | | -25 | 29(0.3) | -40 | [1] | [-5] | [10] | 38 | 187 | RG | -0.1 | Wait | | (3) | -1 | 45 | -9 | -20 | 0.7,70 | 38 | | 30 | Mar/25 | 11 | 1203.66 | 1109.41 | 1081.93(0.01) | 1110.62(0.43) | 1108.36(-0.3) | 1093.91 | -0.9 | | -25 | 29(-0.5) | -50 | [0] | [-7] | [-16] | 34 | 48 | DR | -0.4 | OpenShort | | (-0) | -9 | 5 | -13 | -20 | 0.4,74 | 38 | | | | |
| 31 | Mar/25 | 10 | 1203.66 | 1109.41 | 1081.84(-0.09) | 1105.87(0.53) | 1111.71(-0.58) | 1092.57 | -1 | | -25 | 29(-0.9) | -50 | [-3] | [-15] | [-49] | 44 | 59 | DT | -0.6 | OpenShort | | (0) | -18 | -99 | -5 | -20 | 0.3,86 | 38 | | 32 | Mar/25 | 9 | 1203.66 | 1109.41 | 1082.83(-0.02) | 1100.03(0.66) | 1118.21(0.01) | 1119.08 | -0.7 | | -25 | 30(-0.2) | -50 | [-1] | [6] | [-13] | 66 | 347 | RG | 0 | Wait? | | (1) | 0 | -36 | 1 | -15 | 1,91 | 38 | | 33 | Mar/24 | 15 | 1217.88 | 1119.61 | 1083.07(0.02) | 1092.82(0.76) | 1118.12(0.38) | 1128.94 | -0.8 | | -25 | 31(0.7) | -10 | [1] | [18] | [33] | 73 | 475 | RG | 0.3 | Wait? | | (1) | 12 | 82 | 1 | 20 | 1.3,90 | 37 | | 34 | Mar/24 | 14 | 1217.88 | 1119.61 | 1082.86(-0.09) | 1084.56(0.81) | 1113.92(0.09) | 1107.31 | -0.9 | | -25 | 30(-1.6) | -50 | [-3] | [9] | [-6] | 58 | 311 | RG | -0.2 | Wait | | (-3) | 3 | -13 | 0 | -20 | 0.7,90 | 37 | | 35 | Mar/24 | 13 | 1217.88 | 1119.61 | 1083.81(-0.15) | 1075.85(0.7) | 1112.87(1.17) | 1110.65 | -0.9 | | -25 | 31(-1.2) | -50 | [-5] | [40] | [-10] | 63 | 568 | RG | -0.1 | Wait | | (-3) | 35 | -54 | 11 | 20 | 0.7,95 | 37 | | | | |
| 36 | Mar/24 | 12 | 1217.88 | 1119.61 | 1085.48(-0.06) | 1068.36(0.8) | 1100.03(1.68) | 1125.1 | -0.8 | | -25 | 33(0.3) | -20 | [-2] | [57] | [28] | 70 | 706 | UR | 0.7 | SmallShort | | (-4) | 51 | 24 | 24 | 20 | 1,95 | 37 | | 37 | Mar/24 | 11 | 1217.88 | 1119.61 | 1085.48(0) | 1059.91(0.39) | 1081.85(1.34) | 1118.58 | -0.8 | | -25 | 32(-0.2) | -15 | [0] | [41] | [44] | 58 | 541 | UR | 1 | SmallShort | | (-4) | 40 | 40 | 39 | 20 | 0.8,88 | 37 | | 38 | Mar/24 | 10 | 1217.88 | 1119.61 | 1086.15(-0.07) | 1055.78(0.18) | 1067.52(1.17) | 1107.99 | -0.9 | | -25 | 33(0.1) | -25 | [-2] | [32] | [38] | 31 | 461 | UR | 1.1 | SmallShort | | (-2) | 35 | 23 | 33 | 20 | 0.6,66 | 37 | | 39 | Mar/24 | 9 | 1217.88 | 1119.61 | 1086.91(-0.02) | 1053.84(0.06) | 1055.19(1.57) | 1102.04 | -1 | | -25 | 32(0) | -5 | [-1] | [43] | [103] | -2 | 436 | UR | 1.2 | SmallShort? | | (-4) | 47 | 222 | 21 | 20 | 0.4,38 | 37 | | 40 | Mar/23 | 15 | 1230.34 | 1132.73 | 1087.14(-0.16) | 1053.24(-0.43) | 1038.83(0.21) | 1046.44 | -1.5 | | -29 | 32(2.1) | -35 | [-5] | [-8] | [21] | -59 | -217 | DP | 0.2 | OpenShort? | | (-12) | 6 | 49 | 6 | 20 | -1.1,19 | 34 | | | | |
| 41 | Mar/23 | 14 | 1230.34 | 1132.73 | 1088.86(-0.23) | 1057.8(-0.73) | 1036.7(-0.12) | 1034.21 | -1.6 | | -29 | 30(1.1) | -50 | [-7] | [-24] | [-15] | -69 | -347 | DT | -0.1 | OpenShort | | (-9) | -4 | -51 | 11 | -1 | -1.5,19 | 34 | | 42 | Mar/23 | 13 | 1230.34 | 1132.73 | 1091.41(-0.06) | 1065.62(-0.72) | 1037.97(-0.58) | 1046.91 | -1.5 | | -29 | 29(0.3) | -50 | [-2] | [-37] | [5] | -66 | -474 | DP | 0.2 | OpenShort | | (-8) | -18 | 2 | 11 | 20 | -1.2,14 | 34 | | 43 | Mar/23 | 12 | 1230.34 | 1132.73 | 1092.07(-0.03) | 1073.33(-0.72) | 1044.04(-0.8) | 1046.36 | -1.5 | | -29 | 29(1.1) | -20 | [-1] | [-43] | [35] | -76 | -549 | DP | 0.1 | OpenShort | | (-3) | -25 | 107 | 6 | -20 | -1.3,7 | 34 | | 44 | Mar/23 | 11 | 1230.34 | 1132.73 | 1092.41(-0.31) | 1081.16(-0.97) | 1052.49(-1.42) | 1020.26 | -1.7 | | -29 | 28(3.3) | -50 | [-10] | [-69] | [-40] | -103 | -694 | DT | -0.9 | HoldShort | | (-7) | -45 | -63 | -18 | -20 | -2.1,0 | 34 | | 45 | Mar/23 | 10 | 1230.34 | 1132.73 | 1095.76(-0.25) | 1091.76(-0.98) | 1067.64(-1.04) | 1035.77 | -1.6 | | -29 | 25(2.5) | -50 | [-8] | [-57] | [-23] | -100 | -557 | DT | -1.1 | HoldShort | | (-11) | -33 | -19 | -24 | -20 | -2,0 | 34 | | | | |
| 46 | Mar/23 | 9 | 1230.34 | 1132.73 | 1098.52(-0.25) | 1102.59(-0.88) | 1078.91(-1.31) | 1040.55 | -1.5 | | -29 | 22(2) | -50 | [-8] | [-64] | [-69] | -94 | -590 | DT | -1.4 | OpenShort? | | (-10) | -42 | -143 | -29 | -20 | -2.2,11 | 34 | | 47 | Mar/20 | 15 | 1248.84 | 1149.05 | 1101.32(0.04) | 1112.43(-0.37) | 1093.27(-0.85) | 1077.29 | -1.4 | | -30 | 20(0.6) | -50 | [1] | [-41] | [-29] | -48 | -411 | DR | -0.7 | OpenShort? | | (-4) | -27 | -44 | -17 | -20 | -1,27 | 33 | | 48 | Mar/20 | 14 | 1248.84 | 1149.05 | 1100.93(-0.11) | 1116.53(-0.31) | 1102.62(-0.65) | 1088.61 | -1.3 | | -30 | 19(0.1) | -50 | [-4] | [-35] | [-20] | -29 | -151 | DT | -0.6 | OpenShort | | (4) | -21 | -28 | -10 | -20 | -0.5,34 | 33 | | 49 | Mar/20 | 13 | 1248.84 | 1149.05 | 1102.15(-0.02) | 1119.98(-0.1) | 1109.82(-0.54) | 1095.98 | -1.2 | | -30 | 19(0) | -50 | [-1] | [-27] | [-6] | -8 | -148 | DT | -0.6 | OpenShort | | (-3) | -17 | 15 | -3 | -20 | -0.3,50 | 33 | | 50 | Mar/20 | 12 | 1248.84 | 1149.05 | 1102.15(0) | 1121.05(0.1) | 1115.88(-0.92) | 1092.11 | -1.3 | | -30 | 19(0) | -50 | [0] | [-36] | [-41] | 2 | -265 | DR | -1 | OpenShort | | (-2) | -29 | -76 | 1 | -20 | -0.4,62 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|