GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $22.1700 One month high (close): $40.9100

GDXJ Daily Change: -3.3% Daily StdDev 7.37% GDXJ EMA_5_Trend: -2.54% 10Minute StdDev: $0.8647

Latest Price : $28.1(-3.3%)

Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($0.4) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1.7) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.07%(40%) Avg negative next hour return: -0.72%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	30.99	28.89	29.54(-0.44)	28.88(-0.37)	29.01(-0.57)	28.43	-0.4	-12	15(-2.4)	-50	[-6]	[-16]	[-17]	-67	-198	DT	-0.7	OpenShort?	(-8)	-8	-35	-15	-20	-1.3,16	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.88(hourly_sma_10 1.58%) 28.89(daily_ema_10 1.62%) 29.54(hourly_sma_20 3.9%) 30.99(daily_ema_20 9%)

2	Mar/31	14	30.99	28.89	29.67(-0.58)	28.99(-0.5)	29.18(-0.04)	28.88	-0.4	-12	17(-2.7)	-50	[-8]	[-10]	[9]	-44	76	DP	-0.3	OpenShort	(-8)	-1	10	-8	20	-0.8,26	49
3	Mar/31	13	30.99	28.89	29.84(-0.68)	29.14(-0.74)	29.19(0.26)	28.75	-0.4	-12	20(-1.8)	-50	[-9]	[-8]	[-8]	-36	79	DT	-0.4	OpenShort	(-14)	4	-40	3	20	-0.9,37	49
4	Mar/31	12	30.99	28.89	30.04(-0.58)	29.36(-0.47)	29.12(0.72)	29.27	-0.3	-12	22(-2)	-50	[-8]	[1]	[-1]	-22	202	RG	0.1	Wait	(-14)	10	-33	14	20	-0.6,43	49
5	Mar/31	11	30.99	28.89	30.22(-0.52)	29.5(0.08)	28.91(0.53)	29.71	-0.2	-12	24(-2.7)	-50	[-7]	[2]	[17]	-21	225	UR	0.6	SmallShort	(-11)	7	33	21	20	-0.4,39	49

6	Mar/31	10	30.99	28.89	30.38(-0.7)	29.48(-0.08)	28.76(-0.13)	29.28	-0.3	-12	26(-3.1)	-50	[-10]	[-9]	[10]	-46	44	DP	0.3	OpenShort	(-15)	-2	25	15	-7	-0.7,22	49
7	Mar/31	9	30.99	28.89	30.6(-0.87)	29.5(-0.34)	28.8(-0.97)	28.96	-0.4	-12	30(-2.4)	-50	[-12]	[-22]	[11]	-65	-163	DP	0.1	OpenShort?	(-18)	-13	48	4	-20	-1,10	49
8	Mar/30	15	31.54	29.34	30.87(-1.01)	29.6(-0.65)	29.08(-1.75)	28.36	-0.5	-10	32(0.4)	-50	[-14]	[-31]	[-10]	-84	-464	DT	-0.4	HoldShort?	(-23)	-24	9	-7	-20	-1.4,1	46
9	Mar/30	14	31.54	29.34	31.19(-0.92)	29.79(-0.84)	29.6(-1.61)	28.25	-0.6	-10	32(1.1)	-50	[-13]	[-31]	[-35]	-90	-629	DT	-0.7	OpenShort	(-24)	-22	-54	-14	-20	-1.6,0	46
10	Mar/30	13	31.54	29.34	31.48(-0.76)	30.04(-0.53)	30.08(-0.37)	28.94	-0.4	-10	30(-0.2)	-50	[-10]	[-11]	[-27]	-78	-406	DT	-0.6	HoldShort	(-19)	-5	-41	-10	-20	-1.4,7	46

11	Mar/30	12	31.54	29.34	31.72(-0.82)	30.2(-0.51)	30.19(-0.06)	29.47	-0.4	-10	31(0.7)	-50	[-11]	[-7]	[-27]	-63	-226	DT	-0.4	OpenShort	(-16)	-1	-68	1	-20	-1.2,17	46
12	Mar/30	11	31.54	29.34	31.98(-0.51)	30.36(-0.62)	30.21(0.3)	30.39	-0.2	-10	30(0.6)	-50	[-7]	[-2]	[1]	-47	-149	DP	0.1	OpenShort	(-16)	4	-40	15	20	-0.9,26	46
13	Mar/30	10	31.54	29.34	32.14(-0.3)	30.55(-0.59)	30.12(0.45)	30.94	-0.1	-10	29(0.4)	-15	[-4]	[1]	[26]	-49	-121	UR	0.5	SmallShort	(-11)	6	19	15	20	-0.7,19	46
14	Mar/30	9	31.54	29.34	32.24(-0.18)	30.73(-0.66)	29.99(-0.04)	30.68	-0.1	-10	29(0.5)	5	[-2]	[-6]	[44]	-65	-378	RG	0.4	Wait?	(-8)	-1	92	9	20	-0.9,8	46
15	Mar/27	15	31.97	29.13	32.3(-0.37)	30.93(-1.13)	30(-0.69)	29.48	-0.4	-11	28(2.7)	-50	[-5]	[-15]	[-11]	-93	-750	DT	-0.3	OpenShort?	(-9)	-9	-5	-1	-20	-1.7,0	47

16	Mar/27	14	31.97	29.13	32.42(-0.32)	31.28(-1.29)	30.21(-0.96)	29.55	-0.4	-11	26(1.8)	-50	[-4]	[-20]	[-21]	-95	-841	DT	-0.4	OpenShort	(-8)	-13	-30	-4	-20	-1.8,0	47
17	Mar/27	13	31.97	29.13	32.52(-0.2)	31.69(-1.38)	30.5(-1.55)	29.95	-0.3	-11	24(1.4)	-50	[-3]	[-28]	[-16]	-93	-905	DT	-0.4	OpenShort	(-6)	-21	-24	-4	-20	-1.8,2	47
18	Mar/27	12	31.97	29.13	32.59(-0.14)	32.13(-1.38)	30.98(-1.58)	30.27	-0.3	-11	23(0.9)	-50	[-2]	[-28]	[-23]	-91	-865	DT	-0.5	HoldShort	(-3)	-22	-36	-11	-20	-1.7,2	47
19	Mar/27	11	31.97	29.13	32.64(-0.05)	32.58(-1.02)	31.48(-1.21)	30.76	-0.2	-11	22(-0.1)	-50	[-1]	[-21]	[-12]	-83	-731	DT	-0.5	HoldShort	(-2)	-16	18	-21	-20	-1.4,2	47
20	Mar/27	10	31.97	29.13	32.64(-0)	32.92(-0.97)	31.87(-1.51)	30.51	-0.2	-11	22(-0.4)	-50	[0]	[-24]	[-42]	-82	-886	DR	-1	HoldShort	(-2)	-21	-38	-26	-20	-1.6,8	47

21	Mar/27	9	31.97	29.13	32.66(0.12)	33.24(-1.09)	32.36(-1.56)	31.03	-0.2	-11	22(-0.2)	-50	[2]	[-25]	[-53]	-57	-806	DR	-1	OpenShort?	(1)	-21	-91	-22	-20	-1.2,23	47
22	Mar/26	15	32.44	28.42	32.62(0.22)	33.61(-0.38)	32.87(-1.26)	32.33	-0	-13	22(-4.7)	-50	[3]	[-15]	[-28]	-21	-414	DR	-0.4	OpenShort?	(8)	-17	-30	-18	-20	-0.2,34	47
23	Mar/26	14	32.44	28.42	32.55(0.77)	33.61(0)	33.29(-1.16)	32.76	0.1	-13	27(-4.1)	-35	[11]	[-9]	[-18]	-5	-588	DR	-0.3	OpenShort	(7)	-16	4	-21	-20	0.1,43	47
24	Mar/26	13	32.44	28.42	32.3(0.77)	33.74(0.24)	33.68(-0.84)	32.7	0	-13	31(-3.1)	-50	[11]	[-3]	[-31]	10	-480	DR	-0.5	OpenShort	(18)	-12	-19	-22	-20	0.2,55	47
25	Mar/26	12	32.44	28.42	32.05(0.79)	33.66(0.3)	33.97(-0.46)	32.98	0.1	-13	34(-3.2)	-45	[11]	[3]	[-32]	32	-261	CR	-0.5	HoldShort	(19)	-6	-42	-15	-20	0.4,72	47

26	Mar/26	11	32.44	28.42	31.8(1.02)	33.56(0.61)	34.13(-0.61)	33.6	0.2	-13	37(-2.2)	-50	[14]	[3]	[-27]	57	-145	CR	-0.2	HoldShort	(22)	-8	-53	-6	-20	0.8,87	47
27	Mar/26	10	32.44	28.42	31.48(1.17)	33.36(0.98)	34.34(0.44)	34.41	0.3	-13	40(-1.5)	5	[16]	[21]	[-6]	75	286	CR	0	HoldShort	(27)	6	-20	-1	14	1.2,95	47
28	Mar/26	9	32.44	28.42	31.12(1.35)	33.04(1.06)	34.19(1.17)	34.72	0.4	-13	41(-0.3)	25	[19]	[32]	[23]	78	516	UT	0.2	HoldLong?	(29)	16	40	-6	20	1.4,93	47
29	Mar/25	15	32.75	27.59	30.7(1.26)	32.69(0.91)	33.79(1.31)	34.12	0.2	-20	41(0.9)	25	[17]	[28]	[15]	75	542	UT	0.1	HoldLong?	(30)	18	23	-6	20	1.3,92	47
30	Mar/25	14	32.75	27.59	30.32(1.39)	32.4(1)	33.35(1.09)	33.78	0.2	-20	41(-0.4)	-15	[19]	[26]	[-13]	79	456	CR	0.2	OpenShort	(29)	15	-57	-3	20	1.3,96	47

31	Mar/25	13	32.75	27.59	29.9(1.51)	32.08(1.4)	32.99(1.89)	34.66	0.3	-20	41(2.5)	25	[21]	[40]	[43]	95	959	UT	0.6	OpenLong	(37)	26	66	3	20	1.8,100	47
32	Mar/25	12	32.75	27.59	29.45(1.2)	31.64(0.91)	32.38(1.55)	33.67	0.1	-20	38(2.2)	25	[17]	[31]	[43]	93	933	UT	0.5	OpenLong	(32)	21	63	1	20	1.7,100	47
33	Mar/25	11	32.75	27.59	29.1(1.04)	31.36(1.61)	31.89(0.95)	32.75	0	-20	36(1.8)	25	[14]	[27]	[18]	88	757	UT	0.4	OpenLong	(25)	13	59	-1	-18	1.5,100	47
34	Mar/25	10	32.75	27.59	28.8(0.88)	30.86(1.36)	31.59(0.49)	31.92	-0.1	-20	34(1.6)	5	[12]	[19]	[-5]	85	618	CR	0.1	OpenShort	(21)	7	-4	-2	-20	1.4,100	47
35	Mar/25	9	32.75	27.59	28.55(0.77)	30.45(1.37)	31.44(0.88)	31.97	-0.1	-20	33(2.2)	40	[11]	[24]	[14]	90	863	UT	0.2	OpenLong?	(21)	12	27	-1	20	1.6,100	47

36	Mar/24	15	33.16	27.46	28.33(0.68)	30.04(1.48)	31.16(0.86)	31.59	-0.2	-23	31(3.2)	30	[9]	[21]	[13]	90	866	UT	0.2	OpenLong?	(17)	12	27	-3	20	1.6,100	46
37	Mar/24	14	33.16	27.46	28.14(0.44)	29.6(1.39)	30.9(0.25)	31.21	-0.3	-23	27(1.6)	-15	[6]	[11]	[5]	90	859	RG	0.2	Wait	(14)	3	-4	-2	20	1.6,100	46
38	Mar/24	13	33.16	27.46	28.02(0.79)	29.19(1.65)	30.82(2.27)	31.27	-0.3	-23	26(2.1)	40	[11]	[42]	[14]	93	1023	UT	0.3	OpenLong	(11)	31	9	1	20	1.8,98	46
39	Mar/24	12	33.16	27.46	27.8(0.83)	28.72(1.7)	30.14(2.32)	31.15	-0.3	-23	24(1.9)	40	[11]	[43]	[31]	98	1059	UT	0.6	OpenLong	(18)	32	40	-2	20	2.1,95	46
40	Mar/24	11	33.16	27.46	27.57(0.91)	28.24(1.85)	29.46(1.89)	30.61	-0.4	-23	22(1.5)	40	[12]	[38]	[27]	95	833	UT	0.8	OpenLong	(18)	26	27	14	20	2,95	46

41	Mar/24	10	33.16	27.46	27.32(0.91)	27.73(1.68)	28.91(2.13)	30.24	-0.4	-23	20(1.7)	40	[12]	[40]	[8]	90	844	UT	1	OpenLong	(20)	29	-45	16	20	2.1,87	46
42	Mar/24	9	33.16	27.46	27.07(1.02)	27.27(1.59)	28.31(2.72)	30.86	-0.3	-23	19(3.8)	25	[14]	[48]	[130]	105	1196	UT	2	HoldLong?	(24)	37	245	21	20	3,80	46
43	Mar/23	15	33.65	27.83	26.8(0.56)	26.84(0.39)	27.56(0.96)	27.83	-0.8	-29	15(1.2)	30	[8]	[10]	[18]	54	189	UT	0.3	OpenLong?	(12)	13	7	14	20	1,79	41
44	Mar/23	14	33.65	27.83	26.65(0.22)	26.74(0.33)	27.3(1.02)	27.75	-0.8	-29	14(-0.2)	0	[3]	[11]	[15]	42	432	RG	0.5	Wait	(13)	15	-11	14	20	1.1,64	41
45	Mar/23	13	33.65	27.83	26.59(-0.01)	26.65(0.09)	27.02(1.79)	27.88	-0.8	-29	14(-0.4)	-15	[-0]	[19]	[46]	42	783	UR	0.9	SmallShort	(6)	26	55	23	20	1.3,59	41

46	Mar/23	12	33.65	27.83	26.59(-0.24)	26.63(-0.17)	26.54(1.15)	27.21	-0.9	-29	14(-2.2)	-30	[-4]	[7]	[21]	12	572	UR	0.7	SmallShort	(-3)	17	6	16	20	0.6,47	41
47	Mar/23	11	33.65	27.83	26.65(-0.45)	26.67(-0.63)	26.24(0.44)	27.14	-0.9	-29	16(-3.8)	-35	[-7]	[-7]	[42]	1	539	DP	0.8	OpenShort	(-6)	6	54	17	20	0.4,41	41
48	Mar/23	10	33.65	27.83	26.77(-0.79)	26.84(-0.17)	26.13(-0.17)	26.51	-1	-29	20(-3.9)	-50	[-11]	[-14]	[-3]	-26	380	DT	0.3	OpenShort	(-13)	-3	11	-9	-20	-0.2,29	41
49	Mar/23	9	33.65	27.83	26.98(-0.95)	26.89(-0.05)	26.17(-0.43)	26.38	-1	-29	24(-1.5)	-50	[-14]	[-17]	[15]	-37	322	DP	0.1	OpenShort?	(-19)	-6	80	-12	-20	-0.3,21	41
50	Mar/20	15	34.52	28.75	27.24(-0.86)	26.9(-0.05)	26.28(-1.6)	25.48	-1.2	-31	26(-1.6)	-50	[-12]	[-37]	[-37]	-50	-357	DT	-0.4	OpenShort?	(-26)	-23	-18	-17	-20	-1,25	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI