|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $18.7800 One month high (close): $42.8500
AIG Daily Change: -5.68% Daily StdDev 6.23% AIG EMA_5_Trend: 1.02% 10Minute StdDev: $0.5224
Latest Price : $24.25(-5.68%) | Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.9) Tue. Mar 24, 2020($1.7)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.4
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 27.21 | 23.11 | 25.52(-0.35) | 25.14(0.09) | 25.32(-0.14) | 25.06 | -0.3 | | -26 | 10(-0.7) | -50 | [-6] | [-4] | [-11] | -19 | 17 | DT | -0.4 | OpenShort | | (-11) | -2 | -27 | 5 | -20 | -0.7,49 | 42 | Sample size 7 Avg positive next hour return: 0.47%(29%) Avg negative next hour return: -1.55%(71%)
Daily Trend: %
Up Forces: 25.14(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 23.11(weak_daily_ema_10 -7.78%)
Resistance Levels: 25.52(weak_hourly_sma_20 1.84%) 27.21(daily_ema_20 8.58%)
|
| | | 2 | Mar/31 | 11 | 27.21 | 23.11 | 25.61(-0.32) | 25.12(-0.23) | 25.36(0.12) | 25.32 | -0.3 | | -26 | 10(-0.5) | -50 | [-5] | [-2] | [6] | -9 | 107 | DP | -0.1 | OpenShort | | (-8) | 2 | -5 | 1 | 20 | -0.4,51 | 42 | | 3 | Mar/31 | 10 | 27.21 | 23.11 | 25.69(-0.3) | 25.18(-0.11) | 25.33(0.36) | 25.37 | -0.2 | | -26 | 11(-0.1) | -50 | [-5] | [3] | [16] | -13 | 124 | UR | 0.1 | SmallShort | | (-9) | 6 | 22 | 12 | 20 | -0.4,47 | 42 | | 4 | Mar/31 | 9 | 27.21 | 23.11 | 25.77(-0.24) | 25.21(-0.18) | 25.24(0.2) | 25.15 | -0.3 | | -26 | 11(0.2) | -50 | [-4] | [-0] | [-15] | -34 | -58 | DT | -0.1 | OpenShort? | | (-9) | 3 | -55 | 8 | 20 | -0.8,36 | 42 | | 5 | Mar/30 | 15 | 28.02 | 22.9 | 25.83(-0.07) | 25.26(0.07) | 25.19(0.9) | 25.7 | -0.3 | | -31 | 11(0.6) | -5 | [-1] | [14] | [29] | -12 | 132 | UR | 0.6 | SmallShort? | | (-4) | 14 | 47 | 21 | 20 | -0.2,43 | 40 | | | | |
| 6 | Mar/30 | 14 | 28.02 | 22.9 | 25.85(-0.22) | 25.24(-0.14) | 24.97(0.37) | 25.24 | -0.3 | | -31 | 10(-0.3) | -50 | [-4] | [4] | [6] | -50 | -46 | UR | 0.3 | SmallShort | | (-4) | 6 | 5 | 10 | 20 | -0.8,20 | 40 | | 7 | Mar/30 | 13 | 28.02 | 22.9 | 25.91(-0.35) | 25.27(-0.24) | 24.88(-0.59) | 25.19 | -0.4 | | -31 | 10(0.1) | -50 | [-6] | [-13] | [12] | -57 | -156 | DP | 0.4 | OpenShort | | (-6) | -10 | 28 | 8 | 20 | -0.9,16 | 40 | | 8 | Mar/30 | 12 | 28.02 | 22.9 | 26(-0.34) | 25.33(-0.28) | 25.03(-0.57) | 24.92 | -0.4 | | -31 | 10(-0.2) | -50 | [-6] | [-13] | [-4] | -75 | -296 | DT | -0.1 | HoldShort | | (-12) | -9 | 3 | -2 | -20 | -1.3,8 | 40 | | 9 | Mar/30 | 11 | 28.02 | 22.9 | 26.09(0.04) | 25.4(-0.91) | 25.17(-0.6) | 24.89 | -0.4 | | -31 | 10(-1.4) | -40 | [1] | [-17] | [12] | -81 | -576 | RG | -0.3 | Wait | | (-9) | -10 | 33 | -14 | 20 | -1.4,4 | 40 | | 10 | Mar/30 | 10 | 28.02 | 22.9 | 26.08(0.18) | 25.63(-1.01) | 25.32(-0.78) | 24.58 | -0.4 | | -31 | 12(-2.8) | -50 | [3] | [-20] | [-17] | -82 | -816 | DR | -0.8 | HoldShort | | (-1) | -13 | -23 | -15 | -20 | -1.6,8 | 40 | | | | |
| 11 | Mar/30 | 9 | 28.02 | 22.9 | 26.03(0.43) | 25.89(-0.81) | 25.52(-0.59) | 24.8 | -0.4 | | -31 | 15(-1.4) | -50 | [7] | [-14] | [-49] | -68 | -830 | DR | -0.6 | OpenShort? | | (6) | -10 | -113 | -16 | -20 | -1.1,10 | 40 | | 12 | Mar/27 | 15 | 28.82 | 22.62 | 25.92(0.54) | 26.1(-0.4) | 25.67(0.14) | 25.94 | -0.3 | | -38 | 16(-0.6) | 15 | [9] | [-3] | [10] | -39 | -303 | RG | 0.2 | Wait? | | (18) | 2 | 28 | -10 | 20 | 0,11 | 43 | | 13 | Mar/27 | 14 | 28.82 | 22.62 | 25.78(0.53) | 26.21(-0.44) | 25.67(0) | 25.66 | -0.4 | | -38 | 17(-1.8) | -20 | [9] | [-6] | [-6] | -38 | -379 | DR | 0 | OpenShort | | (13) | 0 | 3 | -16 | -20 | -0.1,15 | 43 | | 14 | Mar/27 | 13 | 28.82 | 22.62 | 25.65(0.64) | 26.33(-0.29) | 25.63(-1.22) | 25.63 | -0.4 | | -38 | 18(-1.2) | -30 | [10] | [-24] | [-10] | -19 | -598 | DR | 0 | OpenShort | | (14) | -20 | 7 | -17 | -20 | -0,31 | 43 | | 15 | Mar/27 | 12 | 28.82 | 22.62 | 25.49(0.55) | 26.41(-0.16) | 25.95(-1.2) | 25.56 | -0.4 | | -38 | 20(-1) | -50 | [9] | [-23] | [-17] | -9 | -504 | DR | -0.2 | OpenShort | | (17) | -19 | -1 | -19 | -20 | 0,41 | 43 | | | | |
| 16 | Mar/27 | 11 | 28.82 | 22.62 | 25.35(0.54) | 26.45(-0.34) | 26.27(-0.98) | 25.57 | -0.4 | | -38 | 21(-1.6) | -50 | [9] | [-21] | [-23] | 9 | -401 | DR | -0.4 | OpenShort | | (14) | -16 | -19 | -23 | -20 | 0.1,56 | 43 | | 17 | Mar/27 | 10 | 28.82 | 22.62 | 25.21(0.75) | 26.54(-0.48) | 26.53(-0.92) | 25.76 | -0.4 | | -38 | 22(-1.4) | -25 | [12] | [-20] | [-7] | 33 | -392 | DR | -0.4 | OpenShort | | (16) | -15 | 13 | -14 | -20 | 0.3,75 | 43 | | 18 | Mar/27 | 9 | 28.82 | 22.62 | 25.02(0.78) | 26.67(-0.39) | 26.78(-0.9) | 25.63 | -0.4 | | -38 | 24(-1.7) | -50 | [13] | [-19] | [-67] | 47 | -387 | DR | -0.6 | OpenShort? | | (21) | -15 | -150 | -9 | -20 | 0.3,89 | 43 | | 19 | Mar/26 | 15 | 29.66 | 22.82 | 24.83(1.25) | 26.77(0.93) | 27.02(0.57) | 27.21 | -0.3 | | -38 | 25(-1) | 10 | [20] | [22] | [-4] | 77 | 267 | CR | 0.1 | OpenShort? | | (30) | 9 | 5 | -0 | -20 | 1.1,99 | 41 | | 20 | Mar/26 | 14 | 29.66 | 22.82 | 24.52(1.6) | 26.52(1.33) | 26.87(0.87) | 27.16 | -0.3 | | -38 | 26(-1.2) | 25 | [26] | [31] | [-0] | 76 | 209 | UT | 0.1 | HoldLong | | (34) | 14 | 27 | 1 | -20 | 1.1,98 | 41 | | | | |
| 21 | Mar/26 | 13 | 29.66 | 22.82 | 24.13(1.51) | 26.17(1.68) | 26.64(0.33) | 26.88 | -0.3 | | -38 | 28(-0.8) | -10 | [25] | [25] | [-15] | 75 | 238 | CR | 0.1 | HoldShort | | (42) | 5 | -11 | 1 | -20 | 1.1,97 | 41 | | 22 | Mar/26 | 12 | 29.66 | 22.82 | 23.77(1.58) | 25.74(1.51) | 26.55(-0.04) | 26.99 | -0.3 | | -38 | 28(-0.7) | 25 | [26] | [18] | [7] | 78 | 348 | UT | 0.2 | HoldLong | | (43) | -1 | 12 | 1 | 20 | 1.3,95 | 41 | | 23 | Mar/26 | 11 | 29.66 | 22.82 | 23.4(1.73) | 25.36(1.59) | 26.56(0.14) | 26.87 | -0.3 | | -38 | 29(-0.5) | 40 | [28] | [22] | [20] | 72 | 416 | UT | 0.1 | OpenLong | | (42) | 2 | 42 | -5 | 20 | 1.3,89 | 41 | | 24 | Mar/26 | 10 | 29.66 | 22.82 | 23(1.73) | 24.96(1.6) | 26.52(1.31) | 26.44 | -0.4 | | -38 | 30(0) | 40 | [28] | [41] | [17] | 71 | 618 | UT | -0 | OpenLong | | (45) | 21 | 42 | -11 | 20 | 1.3,88 | 41 | | 25 | Mar/26 | 9 | 29.66 | 22.82 | 22.61(1.62) | 24.57(1.32) | 26.18(1.85) | 26.02 | -0.4 | | -38 | 30(0.1) | 30 | [26] | [47] | [-6] | 74 | 783 | CR | -0.1 | HoldShort? | | (45) | 30 | -41 | -12 | 20 | 1.3,91 | 41 | | | | |
| 26 | Mar/25 | 15 | 30.4 | 22.55 | 22.25(1.8) | 24.25(1.52) | 25.7(3.11) | 26.44 | -0.4 | | -49 | 29(2.9) | 40 | [29] | [63] | [4] | 87 | 1234 | UT | 0.3 | OpenLong? | | (47) | 51 | -57 | -2 | 20 | 1.6,97 | 36 | | 27 | Mar/25 | 14 | 30.4 | 22.55 | 21.86(1.81) | 23.89(2.2) | 24.92(3.18) | 27.04 | -0.4 | | -49 | 27(2.9) | 25 | [30] | [71] | [47] | 103 | 1724 | UT | 0.9 | HoldLong | | (54) | 52 | 35 | 6 | 20 | 2.1,100 | 36 | | 28 | Mar/25 | 13 | 30.4 | 22.55 | 21.47(1.64) | 23.37(2.14) | 24.15(3.19) | 26.68 | -0.4 | | -49 | 24(3.5) | 25 | [27] | [70] | [112] | 110 | 1892 | UT | 1.1 | HoldLong | | (46) | 53 | 206 | 12 | 20 | 2.4,100 | 36 | | 29 | Mar/25 | 12 | 30.4 | 22.55 | 21.12(1.05) | 22.88(1.58) | 23.4(1.92) | 24.71 | -0.6 | | -49 | 20(1.9) | 40 | [17] | [42] | [57] | 93 | 1336 | UT | 0.7 | OpenLong | | (32) | 32 | 116 | 1 | 20 | 1.9,95 | 36 | | 30 | Mar/25 | 11 | 30.4 | 22.55 | 20.9(0.79) | 22.52(1.92) | 22.96(0.72) | 23.65 | -0.7 | | -49 | 18(1.3) | 40 | [13] | [24] | [38] | 85 | 933 | UT | 0.4 | OpenLong | | (23) | 12 | 127 | -2 | -20 | 1.6,95 | 36 | | | | |
| 31 | Mar/25 | 10 | 30.4 | 22.55 | 20.74(0.44) | 22.1(1.35) | 22.79(-0.27) | 22.54 | -0.8 | | -49 | 17(0.5) | -50 | [7] | [1] | [-34] | 73 | 549 | CR | -0.2 | HoldShort | | (15) | -4 | -72 | -5 | -20 | 1.1,95 | 36 | | 32 | Mar/25 | 9 | 30.4 | 22.55 | 20.65(0.53) | 21.81(1.7) | 22.85(1.12) | 23.19 | -0.8 | | -49 | 16(1.2) | 30 | [9] | [28] | [16] | 90 | 1071 | UT | 0.2 | OpenLong? | | (15) | 19 | 29 | -3 | 20 | 1.7,97 | 36 | | 33 | Mar/24 | 15 | 31.32 | 23.09 | 20.54(0.59) | 21.45(1.94) | 22.6(1.08) | 22.93 | -0.9 | | -54 | 15(1.5) | 35 | [10] | [25] | [23] | 90 | 955 | UT | 0.2 | OpenLong? | | (13) | 18 | 52 | -6 | 20 | 1.7,97 | 30 | | 34 | Mar/24 | 14 | 31.32 | 23.09 | 20.42(0.41) | 21.04(1.9) | 22.36(1.23) | 22.48 | -0.9 | | -54 | 14(0.8) | -20 | [7] | [27] | [-8] | 87 | 940 | CR | 0.1 | OpenShort | | (14) | 21 | -41 | -3 | 20 | 1.6,97 | 30 | | 35 | Mar/24 | 13 | 31.32 | 23.09 | 20.34(0.5) | 20.65(1.98) | 22.09(3.24) | 22.84 | -0.9 | | -54 | 13(1.3) | 30 | [9] | [63] | [27] | 100 | 1435 | UT | 0.6 | HoldLong | | (13) | 55 | 2 | 8 | 20 | 2,100 | 30 | | | | |
| 36 | Mar/24 | 12 | 31.32 | 23.09 | 20.24(0.52) | 20.25(2.15) | 21.4(3.08) | 22.82 | -0.9 | | -54 | 12(1.6) | 30 | [9] | [61] | [72] | 108 | 1437 | UT | 1.3 | HoldLong | | (14) | 52 | 106 | 22 | 20 | 2.3,100 | 30 | | 37 | Mar/24 | 11 | 31.32 | 23.09 | 20.14(0.4) | 19.82(1.28) | 20.76(2.3) | 21.92 | -1 | | -54 | 10(0.7) | 20 | [7] | [40] | [48] | 95 | 996 | UT | 1.2 | HoldLong | | (8) | 39 | 21 | 41 | 20 | 1.8,100 | 30 | | 38 | Mar/24 | 10 | 31.32 | 23.09 | 20.06(0.24) | 19.57(1.05) | 20.29(2.86) | 21.74 | -1 | | -54 | 9(0.7) | 10 | [4] | [47] | [75] | 76 | 1154 | RG | 1.6 | SmallShort | | (9) | 49 | 75 | 34 | 20 | 1.9,78 | 30 | | 39 | Mar/24 | 9 | 31.32 | 23.09 | 20.01(0.11) | 19.37(0.48) | 19.73(2.72) | 21.13 | -1.1 | | -54 | 9(-0.2) | 10 | [2] | [39] | [125] | 42 | 935 | RG | 1.7 | SmallShort? | | (3) | 46 | 235 | 27 | 20 | 1.3,59 | 30 | | 40 | Mar/23 | 15 | 32.42 | 24.19 | 19.99(0.23) | 19.28(-0.51) | 19.21(0.57) | 19.37 | -1.3 | | -61 | 9(-0.6) | -30 | [4] | [-7] | [2] | -28 | -368 | RG | 0.2 | Wait? | | (-9) | 10 | -37 | 11 | 20 | -0.7,40 | 24 | | | | |
| 41 | Mar/23 | 14 | 32.42 | 24.19 | 19.94(0.34) | 19.38(-0.57) | 19.1(1.13) | 19.65 | -1.3 | | -61 | 9(-2) | 25 | [6] | [4] | [23] | -25 | -193 | UT | 0.6 | OpenLong | | (8) | 21 | 9 | 15 | 20 | -0.3,33 | 24 | | 42 | Mar/23 | 13 | 32.42 | 24.19 | 19.87(0.68) | 19.49(-0.75) | 18.89(0.24) | 19.58 | -1.3 | | -61 | 11(-0.7) | 50 | [13] | [-13] | [47] | -39 | -607 | RG | 0.6 | Wait | | (9) | 5 | 93 | 4 | 20 | -0.3,19 | 24 | | 43 | Mar/23 | 12 | 32.42 | 24.19 | 19.74(0.26) | 19.64(-0.79) | 18.84(-0.89) | 18.9 | -1.4 | | -61 | 12(-0.1) | -40 | [5] | [-36] | [9] | -60 | -782 | RG | 0.1 | Wait | | (15) | -17 | 50 | -8 | -20 | -0.7,8 | 24 | | 44 | Mar/23 | 11 | 32.42 | 24.19 | 19.74(0) | 19.8(-1.13) | 19.01(-1.75) | 18.54 | -1.4 | | -61 | 12(-0.1) | -50 | [0] | [-57] | [-36] | -71 | -901 | DR | -0.4 | OpenShort | | (4) | -33 | -41 | -25 | -20 | -1,4 | 24 | | 45 | Mar/23 | 10 | 32.42 | 24.19 | 19.69(0.13) | 20.03(-0.98) | 19.35(-1.56) | 18.84 | -1.4 | | -61 | 12(0) | -50 | [3] | [-51] | [-8] | -50 | -813 | DR | -0.4 | OpenShort | | (1) | -30 | 36 | -24 | -20 | -0.7,18 | 24 | | | | |
| 46 | Mar/23 | 9 | 32.42 | 24.19 | 19.66(-0.09) | 20.23(-1.06) | 19.66(-2.17) | 18.58 | -1.4 | | -61 | 12(0.1) | -50 | [-2] | [-65] | [-68] | -37 | -883 | DT | -0.9 | OpenShort? | | (3) | -41 | -105 | -27 | -20 | -0.9,36 | 24 | | 47 | Mar/20 | 15 | 33.75 | 25.52 | 19.68(-0.27) | 20.45(-0.49) | 20.1(-1.62) | 19.37 | -1.5 | | -61 | 12(-1.1) | -50 | [-5] | [-53] | [-40] | 4 | -260 | DT | -0.6 | OpenShort? | | (4) | -31 | -46 | -16 | -20 | -0.3,61 | 23 | | 48 | Mar/20 | 14 | 33.75 | 25.52 | 19.73(-0.62) | 20.55(-0.51) | 20.43(-0.75) | 19.72 | -1.4 | | -61 | 13(-0.5) | -50 | [-12] | [-38] | [-34] | 23 | 307 | DT | -0.5 | OpenShort | | (-7) | -14 | -66 | 8 | -20 | -0,73 | 23 | | 49 | Mar/20 | 13 | 33.75 | 25.52 | 19.85(-0.34) | 20.66(-0.18) | 20.59(-0.55) | 20.24 | -1.4 | | -61 | 14(-0.6) | -50 | [-6] | [-30] | [-12] | 44 | 347 | DT | -0.3 | OpenShort | | (-12) | -10 | -18 | 15 | -20 | 0.3,86 | 23 | | 50 | Mar/20 | 12 | 33.75 | 25.52 | 19.92(-0.36) | 20.7(0.92) | 20.7(-0.48) | 20.38 | -1.4 | | -61 | 14(-0.5) | -50 | [-7] | [-18] | [-36] | 51 | 404 | DT | -0.2 | OpenShort | | (-9) | -9 | -50 | 17 | -20 | 0.3,93 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|