|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $77.0000 One month high (close): $114.2800
FISV Daily Change: -3.41% Daily StdDev 4.28% FISV EMA_5_Trend: 1.76% 10Minute StdDev: $1.1859
Latest Price : $94.97(-3.41%) | Thu. Apr 2, 2020($1.7) Wed. Apr 1, 2020($3.2) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($1.1) Thu. Mar 26, 2020($2.8) Wed. Mar 25, 2020($3.4) Tue. Mar 24, 2020($3.9)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 0
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 94.65 | 89.05 | 95.94(0.05) | 96.3(-0.19) | 95.71(-0.31) | 94.98 | 0 | | -12 | 10(-0.1) | -50 | [1] | [-8] | [-17] | -54 | -173 | DR | -0.7 | OpenShort? | | (1) | -7 | -32 | -13 | -20 | -1,21 | 47 | Sample size 13 Avg positive next hour return: 0.27%(69%) Avg negative next hour return: -0.83%(31%)
Daily Trend: %
Up Forces: 95.94(hourly_sma_20 1.01%)
Down Forces: 94.65(daily_ema_20 -0.35%)
Support Levels: 89.05(weak_daily_ema_10 -6.24%)
Resistance Levels: 96.3(weak_hourly_sma_10 1.39%)
|
| | | 2 | Mar/31 | 14 | 94.65 | 89.05 | 95.9(-0.06) | 96.48(-0.12) | 96(0.09) | 95.74 | 0.1 | | -12 | 10(0) | -50 | [-1] | [1] | [-4] | -26 | 26 | RG | -0.3 | Wait | | (4) | 2 | 3 | -13 | -20 | -0.2,29 | 47 | | 3 | Mar/31 | 13 | 94.65 | 89.05 | 95.96(-0.01) | 96.59(-0.08) | 95.91(-0.5) | 95.67 | 0.1 | | -12 | 10(-0.2) | -50 | [-0] | [-12] | [-4] | -20 | -96 | DT | -0.2 | OpenShort | | (-3) | -12 | 5 | -14 | -20 | -0.3,38 | 47 | | 4 | Mar/31 | 12 | 94.65 | 89.05 | 95.97(0.04) | 96.66(-0.01) | 96.39(-0.39) | 95.55 | 0.1 | | -12 | 10(0) | -50 | [1] | [-8] | [-24] | -15 | -118 | DR | -0.8 | OpenShort | | (-0) | -9 | -46 | -9 | -20 | -0.4,45 | 47 | | 5 | Mar/31 | 11 | 94.65 | 89.05 | 95.93(0.05) | 96.67(0.21) | 96.77(-0.11) | 96.63 | 0.2 | | -12 | 10(-0.1) | -50 | [1] | [1] | [-6] | 14 | 24 | CR | -0.1 | HoldShort | | (4) | -3 | 8 | -29 | -20 | 0.7,46 | 47 | | | | |
| 6 | Mar/31 | 10 | 94.65 | 89.05 | 95.88(0.09) | 96.47(0.1) | 96.88(-0.08) | 96.44 | 0.2 | | -12 | 10(-0.3) | -20 | [2] | [1] | [12] | 23 | -3 | RG | -0.4 | Wait | | (2) | -2 | 50 | -21 | -18 | 0.5,60 | 47 | | 7 | Mar/31 | 9 | 94.65 | 89.05 | 95.8(0.04) | 96.38(0.02) | 96.96(-0.32) | 95.29 | 0.1 | | -12 | 11(-0.6) | -50 | [1] | [-6] | [-49] | 11 | -118 | DR | -1.5 | OpenShort? | | (1) | -8 | -116 | -24 | -20 | -0.5,73 | 47 | | 8 | Mar/30 | 15 | 95.29 | 88.54 | 95.76(0.22) | 96.36(0.33) | 97.27(0.35) | 98.06 | 0.3 | | -13 | 11(-0.2) | 5 | [5] | [17] | [15] | 100 | 164 | RG | 0.7 | Wait? | | (8) | 8 | 26 | 9 | 20 | 2,100 | 46 | | 9 | Mar/30 | 14 | 95.29 | 88.54 | 95.55(0.28) | 96.04(0.22) | 96.94(0.39) | 97.44 | 0.2 | | -13 | 12(0) | 15 | [7] | [17] | [9] | 86 | 95 | UT | 0.4 | HoldLong | | (8) | 9 | 11 | 8 | 20 | 1.5,98 | 46 | | 10 | Mar/30 | 13 | 95.29 | 88.54 | 95.29(0.21) | 95.83(0.26) | 96.57(0.53) | 97.17 | 0.2 | | -13 | 12(0.2) | 10 | [5] | [20] | [11] | 84 | 156 | RG | 0.5 | Wait | | (11) | 12 | 14 | 15 | 20 | 1.5,96 | 46 | | | | |
| 11 | Mar/30 | 12 | 95.29 | 88.54 | 95.09(0.19) | 95.58(0.28) | 96.06(0.28) | 96.85 | 0.1 | | -13 | 11(-0.7) | -5 | [5] | [14] | [6] | 73 | 119 | RG | 0.6 | Wait | | (9) | 7 | 1 | 17 | 20 | 1.4,88 | 46 | | 12 | Mar/30 | 11 | 95.29 | 88.54 | 94.91(0.26) | 95.31(-0.02) | 95.79(0.36) | 96.83 | 0.1 | | -13 | 12(-3) | 15 | [6] | [13] | [18] | 63 | 102 | UT | 0.8 | OpenLong | | (8) | 9 | 19 | 18 | 20 | 1.5,75 | 46 | | 13 | Mar/30 | 10 | 95.29 | 88.54 | 94.67(0.36) | 95.33(0.06) | 95.45(0.32) | 96.38 | 0.1 | | -13 | 15(-4.2) | 40 | [9] | [14] | [17] | 39 | 19 | UT | 0.6 | OpenLong | | (9) | 8 | 34 | 3 | 20 | 1.1,61 | 46 | | 14 | Mar/30 | 9 | 95.29 | 88.54 | 94.33(0.41) | 95.27(0.07) | 95.14(0.05) | 95.6 | 0 | | -13 | 19(-2.1) | 35 | [10] | [8] | [14] | 22 | -97 | UT | 0.2 | OpenLong? | | (14) | 1 | 41 | -3 | 7 | 0.6,57 | 46 | | 15 | Mar/27 | 15 | 95.98 | 87.22 | 93.94(0.3) | 95.2(-0.09) | 95.1(0.01) | 94.64 | -0.1 | | -20 | 21(-3.7) | -40 | [7] | [-3] | [-15] | 9 | -101 | DR | -0.2 | OpenShort? | | (15) | 0 | -37 | -8 | -20 | 0.3,51 | 48 | | | | |
| 16 | Mar/27 | 14 | 95.98 | 87.22 | 93.66(0.5) | 95.29(0.08) | 95.09(0.28) | 95.5 | -0 | | -20 | 25(-4.5) | 10 | [12] | [7] | [5] | 30 | -49 | RG | 0.1 | Wait | | (15) | 7 | 17 | -3 | 1 | 0.7,62 | 48 | | 17 | Mar/27 | 13 | 95.98 | 87.22 | 93.19(0.56) | 95.22(0.07) | 94.83(-0.4) | 95.11 | -0.1 | | -20 | 30(-3.2) | -15 | [13] | [-9] | [1] | 30 | -173 | RG | 0.1 | Wait | | (21) | -10 | 11 | -6 | -20 | 0.6,65 | 48 | | 18 | Mar/27 | 12 | 95.98 | 87.22 | 92.67(0.54) | 95.16(0.1) | 95.21(-0.2) | 94.85 | -0.1 | | -20 | 33(-1.5) | -35 | [13] | [-4] | [-12] | 34 | -102 | DR | -0.1 | OpenShort | | (23) | -5 | -23 | -8 | -20 | 0.6,69 | 48 | | 19 | Mar/27 | 11 | 95.98 | 87.22 | 92.17(0.49) | 95.07(0.35) | 95.4(0.1) | 95.37 | -0.1 | | -20 | 34(-1.3) | 5 | [12] | [6] | [4] | 40 | 81 | RG | -0 | Wait | | (25) | 2 | 32 | -14 | -20 | 0.8,70 | 48 | | 20 | Mar/27 | 10 | 95.98 | 87.22 | 91.72(0.5) | 94.74(0.15) | 95.3(-0.19) | 94.64 | -0.1 | | -20 | 36(-1.7) | -10 | [12] | [-3] | [2] | 47 | 5 | RG | -0.2 | Wait | | (20) | -5 | 21 | -10 | -20 | 0.7,79 | 48 | | | | |
| 21 | Mar/27 | 9 | 95.98 | 87.22 | 91.26(0.53) | 94.59(0.09) | 95.48(-0.14) | 94.16 | -0.2 | | -20 | 37(-1.9) | -50 | [13] | [-3] | [-45] | 58 | -7 | DR | -0.3 | OpenShort? | | (20) | -3 | -122 | -5 | -20 | 0.7,90 | 48 | | 22 | Mar/26 | 15 | 96.69 | 87.94 | 90.78(0.75) | 94.5(0.53) | 95.61(0.53) | 97.04 | 0 | | -17 | 39(-5) | 25 | [18] | [24] | [24] | 83 | 331 | UT | 0.3 | HoldLong? | | (30) | 13 | 53 | 0 | 20 | 1.4,98 | 46 | | 23 | Mar/26 | 14 | 96.69 | 87.94 | 90.11(1.08) | 94(0.66) | 95.1(0.39) | 95.79 | -0.1 | | -17 | 44(-4.1) | 40 | [26] | [24] | [12] | 76 | 57 | UT | 0.1 | HoldLong | | (29) | 9 | 39 | -2 | -4 | 1.1,98 | 46 | | 24 | Mar/26 | 13 | 96.69 | 87.94 | 89.14(1.02) | 93.39(0.76) | 94.73(0.59) | 94.9 | -0.2 | | -17 | 48(-1.7) | 5 | [24] | [30] | [-13] | 73 | 142 | CR | 0 | HoldShort | | (45) | 14 | -27 | -3 | -20 | 1,98 | 46 | | 25 | Mar/26 | 12 | 96.69 | 87.94 | 88.24(0.96) | 92.69(0.72) | 94.18(0.5) | 95.52 | -0.1 | | -17 | 50(-0.2) | 25 | [23] | [27] | [15] | 83 | 345 | UT | 0.2 | HoldLong | | (46) | 12 | 30 | 0 | 20 | 1.3,100 | 46 | | | | |
| 26 | Mar/26 | 11 | 96.69 | 87.94 | 87.4(0.92) | 92.03(0.95) | 93.71(0.34) | 94.82 | -0.2 | | -17 | 50(-0.8) | 15 | [22] | [26] | [6] | 83 | 362 | UT | 0.2 | HoldLong | | (40) | 8 | 14 | 1 | 10 | 1.3,100 | 46 | | 27 | Mar/26 | 10 | 96.69 | 87.94 | 86.6(1.01) | 91.17(1.09) | 93.39(0.52) | 94.5 | -0.2 | | -17 | 51(1.1) | 25 | [24] | [32] | [10] | 83 | 398 | UT | 0.2 | OpenLong | | (39) | 12 | 25 | -3 | 20 | 1.4,98 | 46 | | 28 | Mar/26 | 9 | 96.69 | 87.94 | 85.73(0.87) | 90.19(1.02) | 92.91(0.94) | 93.94 | -0.2 | | -17 | 50(1.7) | 25 | [21] | [40] | [32] | 83 | 589 | UT | 0.2 | OpenLong? | | (42) | 22 | 82 | -5 | 20 | 1.4,98 | 46 | | 29 | Mar/25 | 15 | 97.17 | 87.53 | 84.99(0.77) | 89.28(0.66) | 92.04(0.92) | 92.11 | -0.4 | | -24 | 48(3.8) | -10 | [18] | [30] | [-10] | 79 | 525 | CR | 0 | OpenShort? | | (34) | 22 | -47 | -6 | 20 | 1.3,96 | 42 | | 30 | Mar/25 | 14 | 97.17 | 87.53 | 84.34(0.67) | 88.69(0.86) | 91.2(0.94) | 93.18 | -0.3 | | -24 | 44(3.3) | 25 | [16] | [33] | [13] | 93 | 789 | UT | 0.4 | OpenLong | | (36) | 23 | -2 | 1 | 20 | 1.7,100 | 42 | | | | |
| 31 | Mar/25 | 13 | 97.17 | 87.53 | 83.78(0.62) | 87.93(0.99) | 90.35(1.58) | 93.23 | -0.3 | | -24 | 41(4.1) | 25 | [15] | [50] | [34] | 98 | 996 | UT | 0.6 | OpenLong | | (29) | 39 | 52 | 5 | 20 | 1.9,100 | 42 | | 32 | Mar/25 | 12 | 97.17 | 87.53 | 83.26(0.47) | 87.06(0.99) | 88.94(1.68) | 92.07 | -0.4 | | -24 | 37(3.8) | 25 | [12] | [52] | [53] | 97 | 1031 | UT | 0.7 | OpenLong | | (24) | 41 | 111 | 3 | 20 | 2,97 | 42 | | 33 | Mar/25 | 11 | 97.17 | 87.53 | 82.87(0.34) | 86.21(1.54) | 87.47(1.11) | 89.63 | -0.6 | | -24 | 33(1.2) | 15 | [8] | [44] | [25] | 90 | 783 | UT | 0.6 | OpenLong | | (14) | 27 | 81 | 8 | -20 | 1.7,97 | 42 | | 34 | Mar/25 | 10 | 97.17 | 87.53 | 82.59(0.01) | 84.9(1.32) | 86.51(0.38) | 87.89 | -0.8 | | -24 | 32(0.5) | -50 | [0] | [21] | [-17] | 82 | 691 | CR | 0.4 | OpenShort | | (11) | 9 | -48 | 8 | -20 | 1.4,97 | 42 | | 35 | Mar/25 | 9 | 97.17 | 87.53 | 82.58(0.13) | 83.79(1.23) | 86.19(0.79) | 88.93 | -0.7 | | -24 | 31(1.7) | -10 | [3] | [31] | [58] | 87 | 812 | RG | 0.7 | Wait? | | (3) | 19 | 130 | 10 | 20 | 1.7,94 | 42 | | | | |
| 36 | Mar/24 | 15 | 98.22 | 88.44 | 82.48(0.05) | 82.77(0.9) | 85.52(0.39) | 86.19 | -1 | | -26 | 30(1.2) | -5 | [1] | [13] | [32] | 67 | 479 | RG | 0.2 | Wait? | | (-2) | 10 | 73 | 2 | 20 | 1.1,89 | 38 | | 37 | Mar/24 | 14 | 98.22 | 88.44 | 82.48(0) | 82.03(0.92) | 85.18(0.27) | 84.69 | -1.1 | | -26 | 29(0.2) | -50 | [0] | [10] | [1] | 58 | 312 | UR | -0.1 | SmallShort | | (-2) | 7 | -7 | 2 | 20 | 0.7,90 | 38 | | 38 | Mar/24 | 13 | 98.22 | 88.44 | 82.44(0.08) | 81.28(0.72) | 84.95(1.99) | 84.84 | -1.1 | | -26 | 28(0.3) | -25 | [2] | [50] | [-9] | 57 | 541 | CR | -0 | HoldShort | | (0) | 49 | -68 | 14 | 20 | 0.7,89 | 38 | | 39 | Mar/24 | 12 | 98.22 | 88.44 | 82.38(0.28) | 80.7(0.88) | 83.29(2.32) | 86.27 | -1 | | -26 | 28(0.9) | 20 | [7] | [62] | [38] | 62 | 651 | UT | 0.9 | OpenLong | | (7) | 57 | 32 | 26 | 20 | 1.1,84 | 38 | | 40 | Mar/24 | 11 | 98.22 | 88.44 | 82.15(0.23) | 80(0.46) | 81.4(1.72) | 85.59 | -1 | | -26 | 27(0.6) | 15 | [6] | [41] | [56] | 53 | 539 | UT | 1.3 | OpenLong | | (10) | 42 | 51 | 46 | 20 | 1,78 | 38 | | | | |
| 41 | Mar/24 | 10 | 98.22 | 88.44 | 81.97(0.06) | 79.63(0.22) | 80.03(1.46) | 84.53 | -1.1 | | -26 | 27(0.4) | -5 | [2] | [31] | [53] | 15 | 493 | RG | 1.4 | SmallShort | | (7) | 36 | 49 | 32 | 20 | 0.8,45 | 38 | | 42 | Mar/24 | 9 | 98.22 | 88.44 | 81.92(0.15) | 79.46(-0.1) | 78.88(1.63) | 83.53 | -1.2 | | -26 | 26(-1.5) | 20 | [4] | [32] | [159] | -17 | 354 | UT | 1.5 | OpenLong? | | (0) | 40 | 374 | 17 | 20 | 0.5,21 | 38 | | 43 | Mar/23 | 15 | 99.55 | 90.32 | 81.92(0) | 79.54(-0.93) | 77.61(-0.63) | 76.54 | -1.9 | | -31 | 28(1.8) | -50 | [0] | [-37] | [-11] | -85 | -735 | DR | -0.3 | HoldShort? | | (-12) | -16 | -15 | -5 | -20 | -1.6,5 | 33 | | 44 | Mar/23 | 14 | 99.55 | 90.32 | 81.79(-0.2) | 80.28(-1.34) | 78.1(-0.63) | 76.82 | -1.9 | | -31 | 26(0.8) | -50 | [-5] | [-47] | [-35] | -80 | -581 | DT | -0.4 | HoldShort | | (1) | -17 | -99 | 0 | -20 | -1.6,10 | 33 | | 45 | Mar/23 | 13 | 99.55 | 90.32 | 81.95(0.02) | 81.37(-0.99) | 78.59(-0.81) | 78.72 | -1.7 | | -31 | 25(-0.7) | -50 | [1] | [-46] | [-4] | -68 | -536 | DR | 0 | OpenShort | | (-4) | -22 | -4 | -6 | -20 | -1.1,10 | 33 | | | | |
| 46 | Mar/23 | 12 | 99.55 | 90.32 | 81.93(0.08) | 82.18(-0.81) | 79.23(-1.01) | 78.8 | -1.7 | | -31 | 26(-0.2) | -35 | [2] | [-48] | [17] | -70 | -600 | RG | -0.1 | Wait | | (1) | -27 | 85 | -11 | -20 | -1,5 | 33 | | 47 | Mar/23 | 11 | 99.55 | 90.32 | 81.86(-0.07) | 82.85(-0.89) | 80.04(-1.74) | 77.2 | -1.8 | | -31 | 26(1.3) | -50 | [-2] | [-70] | [-60] | -80 | -812 | DT | -0.9 | OpenShort | | (-0) | -47 | -92 | -29 | -20 | -1.5,8 | 33 | | 48 | Mar/23 | 10 | 99.55 | 90.32 | 81.92(-0.13) | 83.59(-0.55) | 81.46(-1.22) | 78.98 | -1.7 | | -31 | 25(0.2) | -50 | [-4] | [-52] | [-30] | -50 | -477 | DT | -0.8 | OpenShort | | (2) | -33 | -15 | -17 | -20 | -1,25 | 33 | | 49 | Mar/23 | 9 | 99.55 | 90.32 | 82.02(-0.32) | 84.06(-0.3) | 82.47(-2) | 79.27 | -1.7 | | -31 | 24(0.2) | -50 | [-9] | [-71] | [-73] | -38 | -459 | DT | -1.1 | OpenShort? | | (-5) | -54 | -133 | -13 | -20 | -0.9,35 | 33 | | 50 | Mar/20 | 15 | 101.57 | 92.71 | 82.29(-0.17) | 84.31(0.01) | 84.15(-1.15) | 81.93 | -1.7 | | -30 | 24(-5) | -50 | [-5] | [-43] | [-30] | 7 | -118 | DT | -0.7 | OpenShort? | | (-7) | -31 | -43 | 2 | -20 | -0.1,59 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|