|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $90.4900 One month high (close): $139.7500
FDX Daily Change: -2.45% Daily StdDev 4.41% FDX EMA_5_Trend: 0.2% 10Minute StdDev: $1.7
Latest Price : $121.26(-2.45%) | Thu. Apr 2, 2020($1.7) Wed. Apr 1, 2020($3.8) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($2) Fri. Mar 27, 2020($2.3) Thu. Mar 26, 2020($2.5) Wed. Mar 25, 2020($2.6) Tue. Mar 24, 2020($4.3)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.5
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 114.71 | 116.83 | 121.81(-0.16) | 122.6(-0.2) | 121.84(-0.64) | 119.96 | 0.4 | | 4 | 14(0) | -50 | [-4] | [-13] | [-27] | -52 | -150 | DT | -1.1 | OpenShort | | (-6) | -15 | -39 | -30 | -20 | -1.1,26 | 56 | Sample size 13 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -1.05%(54%)
Daily Trend: %
Up Forces:
Down Forces: 114.71(daily_ema_20 -4.38%)
Support Levels: 116.83(weak_daily_ema_10 -2.61%)
Resistance Levels: 121.81(weak_hourly_sma_20 1.54%) 122.6(weak_hourly_sma_10 2.2%)
|
| | | 2 | Mar/31 | 12 | 114.71 | 116.83 | 122(-0.11) | 122.84(0.05) | 122.63(-0.17) | 121.48 | 0.5 | | 4 | 14(-0.9) | -20 | [-3] | [0] | [-13] | -11 | 8 | DT | -0.7 | OpenShort | | (-3) | -4 | -5 | -23 | -20 | -0.3,47 | 56 | | 3 | Mar/31 | 11 | 114.71 | 116.83 | 122.13(-0.14) | 122.77(-0.05) | 122.84(-0.29) | 121.69 | 0.6 | | 4 | 15(-0.7) | -25 | [-3] | [-4] | [-11] | 12 | 12 | DT | -0.6 | OpenShort | | (-3) | -7 | -13 | -15 | -20 | -0.2,67 | 56 | | 4 | Mar/31 | 10 | 114.71 | 116.83 | 122.3(-0.12) | 122.77(-0) | 123.2(-0.18) | 122.22 | 0.6 | | 4 | 16(-0.1) | -25 | [-3] | [-0] | [-16] | 37 | 45 | DT | -0.5 | OpenShort | | (-4) | -4 | -41 | 2 | -20 | -0,87 | 56 | | 5 | Mar/31 | 9 | 114.71 | 116.83 | 122.45(0.02) | 122.83(0.16) | 123.42(0.04) | 123.85 | 0.7 | | 4 | 16(-0.2) | 30 | [1] | [7] | [2] | 58 | 100 | UT | 0.2 | OpenLong? | | (-2) | 1 | -2 | 4 | 20 | 0.7,90 | 56 | | | | |
| 6 | Mar/30 | 15 | 115.16 | 114.36 | 122.43(0.14) | 122.63(0.27) | 123.37(0.26) | 123.92 | 0.7 | | 0 | 16(1.4) | 50 | [3] | [16] | [14] | 58 | 65 | UT | 0.3 | OpenLong? | | (1) | 6 | 36 | 7 | 14 | 0.8,88 | 52 | | 7 | Mar/30 | 14 | 115.16 | 114.36 | 122.26(0.04) | 122.3(0.26) | 123.05(0.28) | 122.51 | 0.6 | | 0 | 15(-0.2) | 0 | [1] | [16] | [-11] | 32 | 43 | CR | -0.3 | HoldShort | | (3) | 6 | -25 | 3 | -20 | 0.1,79 | 52 | | 8 | Mar/30 | 13 | 115.16 | 114.36 | 122.22(-0.01) | 121.99(0.42) | 122.71(0.21) | 123.5 | 0.6 | | 0 | 15(-0.6) | 20 | [-0] | [15] | [4] | 45 | 145 | UR | 0.4 | SmallShort | | (3) | 5 | 5 | 15 | 1 | 0.6,80 | 52 | | 9 | Mar/30 | 12 | 115.16 | 114.36 | 122.23(-0.07) | 121.48(0.42) | 122.45(0.16) | 123.32 | 0.6 | | 0 | 15(0) | 10 | [-2] | [14] | [2] | 38 | 171 | UR | 0.4 | SmallShort | | (-1) | 4 | -7 | 17 | 19 | 0.5,75 | 52 | | 10 | Mar/30 | 11 | 115.16 | 114.36 | 122.23(-0) | 120.97(-0.04) | 122.25(0.29) | 123.58 | 0.6 | | 0 | 15(0) | 50 | [0] | [12] | [24] | 23 | 155 | UR | 0.6 | SmallShort | | (-2) | 7 | 31 | 5 | 20 | 0.6,58 | 52 | | | | |
| 11 | Mar/30 | 10 | 115.16 | 114.36 | 122.32(0.04) | 121.02(-0.12) | 121.9(0.28) | 122.34 | 0.5 | | 0 | 15(-2) | 50 | [1] | [11] | [21] | 1 | 23 | UT | 0.2 | OpenLong | | (-2) | 6 | 39 | 0 | 20 | 0,51 | 52 | | 12 | Mar/30 | 9 | 115.16 | 114.36 | 122.27(0.15) | 121.17(-0.26) | 121.56(0.24) | 120.82 | 0.4 | | 0 | 17(-0.1) | 15 | [3] | [9] | [-9] | -14 | -185 | CR | -0.3 | HoldShort? | | (-1) | 6 | -35 | 1 | 20 | -0.6,51 | 52 | | 13 | Mar/27 | 15 | 115.76 | 111.08 | 122.09(0.07) | 121.48(-0.25) | 121.27(0.63) | 122.21 | 0.5 | | -8 | 18(0.3) | -5 | [2] | [14] | [9] | 9 | 74 | RG | 0.4 | Wait? | | (7) | 14 | -2 | 16 | 20 | 0.1,56 | 53 | | 14 | Mar/27 | 14 | 115.76 | 111.08 | 122.01(0.15) | 121.78(-0.23) | 120.51(0.68) | 122.3 | 0.5 | | -8 | 17(-1.1) | 20 | [3] | [16] | [14] | 1 | 36 | UT | 0.7 | OpenLong | | (3) | 16 | 12 | 19 | 20 | 0.1,48 | 53 | | 15 | Mar/27 | 13 | 115.76 | 111.08 | 121.83(0.17) | 122.06(-0.14) | 119.69(-0.37) | 121.83 | 0.4 | | -8 | 18(-0.7) | -5 | [4] | [-7] | [13] | -16 | -193 | RG | 0.8 | SmallShort | | (4) | -8 | 31 | 10 | 14 | 0,34 | 53 | | | | |
| 16 | Mar/27 | 12 | 115.76 | 111.08 | 121.62(0.09) | 122.23(0.01) | 120.13(-0.54) | 120.62 | 0.3 | | -8 | 19(0) | -25 | [2] | [-9] | [3] | -38 | -247 | RG | 0.2 | Wait | | (4) | -12 | 33 | -5 | -20 | -0.4,22 | 53 | | 17 | Mar/27 | 11 | 115.76 | 111.08 | 121.51(-0.05) | 122.22(-0.18) | 120.78(-0.76) | 119.37 | 0.3 | | -8 | 19(0) | -50 | [-1] | [-17] | [-8] | -55 | -286 | DT | -0.5 | OpenShort | | (2) | -17 | 25 | -38 | -20 | -0.8,15 | 53 | | 18 | Mar/27 | 10 | 115.76 | 111.08 | 121.57(-0.05) | 122.44(-0.44) | 121.7(-1.1) | 118.4 | 0.2 | | -8 | 19(0.4) | -50 | [-1] | [-28] | [-16] | -46 | -427 | DT | -1.2 | OpenShort | | (-3) | -25 | 4 | -35 | -20 | -1.2,34 | 53 | | 19 | Mar/27 | 9 | 115.76 | 111.08 | 121.63(-0.05) | 122.99(-0.55) | 123.06(-1.1) | 118.23 | 0.2 | | -8 | 19(0.1) | -50 | [-1] | [-29] | [-65] | -22 | -448 | DT | -1.8 | OpenShort? | | (-2) | -25 | -145 | -29 | -20 | -1.3,61 | 53 | | 20 | Mar/26 | 15 | 116.52 | 109.6 | 121.69(0.23) | 123.67(0.03) | 124.43(0.08) | 124.04 | 0.5 | | -8 | 19(-3.5) | 0 | [5] | [9] | [2] | 58 | 32 | RG | -0.2 | Wait? | | (6) | 2 | 5 | -5 | 12 | 0.9,85 | 49 | | | | |
| 21 | Mar/26 | 14 | 116.52 | 109.6 | 121.41(0.49) | 123.63(0.2) | 124.33(0.54) | 123.85 | 0.5 | | -8 | 22(-4.4) | 15 | [11] | [23] | [-3] | 59 | -61 | CR | -0.1 | HoldShort | | (7) | 12 | -3 | 2 | -20 | 0.8,89 | 49 | | 22 | Mar/26 | 13 | 116.52 | 109.6 | 120.82(0.58) | 123.38(0.55) | 123.66(0.39) | 123.99 | 0.5 | | -8 | 26(-2.5) | -5 | [13] | [24] | [-14] | 65 | -98 | CR | 0.1 | HoldShort | | (17) | 9 | -29 | 8 | -20 | 0.8,95 | 49 | | 23 | Mar/26 | 12 | 116.52 | 109.6 | 120.13(0.59) | 122.7(0.38) | 123.18(0.22) | 125.17 | 0.6 | | -8 | 29(-2.4) | 25 | [14] | [18] | [7] | 73 | 24 | UT | 0.5 | OpenLong | | (21) | 5 | 2 | 14 | 20 | 1.2,93 | 49 | | 24 | Mar/26 | 11 | 116.52 | 109.6 | 119.43(0.67) | 122.23(0.52) | 123.18(0) | 125.11 | 0.6 | | -8 | 31(-1.3) | 45 | [15] | [15] | [18] | 54 | -16 | UT | 0.5 | OpenLong | | (19) | 0 | 40 | 0 | 20 | 1.2,74 | 49 | | 25 | Mar/26 | 10 | 116.52 | 109.6 | 118.63(0.59) | 121.6(0.48) | 122.91(-0.02) | 123.52 | 0.5 | | -8 | 33(-0.1) | 45 | [14] | [14] | [24] | 40 | -28 | UT | 0.1 | OpenLong | | (20) | -1 | 78 | -13 | 7 | 1,65 | 49 | | | | |
| 26 | Mar/26 | 9 | 116.52 | 109.6 | 117.94(0.36) | 121.02(0.18) | 122.94(-0.13) | 120.5 | 0.3 | | -8 | 33(-0.9) | -20 | [8] | [7] | [-18] | 32 | -73 | CR | -0.5 | HoldShort? | | (15) | -3 | -29 | -20 | -20 | 0.5,69 | 49 | | 27 | Mar/25 | 15 | 117.01 | 106.66 | 117.52(0.44) | 120.8(0.08) | 123.1(0.72) | 121.62 | 0.3 | | -18 | 34(1.2) | -25 | [10] | [21] | [-18] | 53 | 157 | CR | -0.3 | HoldShort? | | (13) | 17 | -55 | -10 | 20 | 0.8,83 | 45 | | 28 | Mar/25 | 14 | 117.01 | 106.66 | 117.01(0.61) | 120.7(0.35) | 122.22(0.55) | 123.83 | 0.4 | | -18 | 32(0.2) | 10 | [14] | [21] | [-2] | 80 | 223 | CR | 0.3 | OpenShort | | (17) | 13 | -31 | 1 | 20 | 1.3,97 | 45 | | 29 | Mar/25 | 13 | 117.01 | 106.66 | 116.31(0.69) | 120.27(0.47) | 121.55(1.04) | 125.07 | 0.5 | | -18 | 32(1.9) | 25 | [16] | [35] | [28] | 93 | 428 | UT | 0.7 | OpenLong | | (22) | 24 | 35 | 14 | 20 | 1.7,100 | 45 | | 30 | Mar/25 | 12 | 117.01 | 106.66 | 115.52(0.58) | 119.71(0.43) | 120.3(1.01) | 123.67 | 0.4 | | -18 | 30(2.1) | 40 | [14] | [33] | [32] | 83 | 462 | UT | 0.7 | OpenLong | | (20) | 24 | 60 | 3 | 20 | 1.7,90 | 45 | | | | |
| 31 | Mar/25 | 11 | 117.01 | 106.66 | 114.85(0.43) | 119.2(0.8) | 119.1(0.51) | 121.33 | 0.3 | | -18 | 28(1.6) | 40 | [10] | [25] | [35] | 78 | 335 | UT | 0.5 | OpenLong | | (16) | 12 | 110 | 6 | -20 | 1.5,90 | 45 | | 32 | Mar/25 | 10 | 117.01 | 106.66 | 114.36(0.13) | 118.25(0.59) | 118.5(-0.57) | 117.19 | 0 | | -18 | 27(0.2) | -50 | [3] | [-5] | [-43] | 52 | 47 | DR | -0.3 | OpenShort | | (8) | -13 | -85 | -4 | -20 | 0.7,84 | 45 | | 33 | Mar/25 | 9 | 117.01 | 106.66 | 114.21(0.21) | 117.56(0.81) | 119.19(0.16) | 120.49 | 0.2 | | -18 | 26(1.3) | 0 | [5] | [15] | [15] | 74 | 421 | RG | 0.3 | Wait? | | (9) | 4 | 44 | -1 | 5 | 1.5,86 | 45 | | 34 | Mar/24 | 15 | 118.18 | 105.73 | 113.97(0.33) | 116.62(0.83) | 119(-0.1) | 118.82 | 0 | | -22 | 25(2.3) | -5 | [8] | [9] | [5] | 59 | 163 | RG | -0 | Wait? | | (4) | -2 | 30 | -15 | -20 | 1.2,79 | 43 | | 35 | Mar/24 | 14 | 118.18 | 105.73 | 113.6(0.28) | 115.66(0.7) | 119.12(-0.15) | 117.67 | -0 | | -22 | 23(0.7) | -40 | [7] | [6] | [-10] | 63 | 122 | CR | -0.4 | HoldShort | | (9) | -4 | -17 | -14 | -20 | 1.1,85 | 43 | | | | |
| 36 | Mar/24 | 13 | 118.18 | 105.73 | 113.28(0.21) | 114.86(0.54) | 119.29(1.08) | 118.32 | 0 | | -22 | 22(1) | -35 | [5] | [32] | [-14] | 78 | 485 | CR | -0.3 | OpenShort | | (10) | 25 | -59 | -6 | 20 | 1.4,93 | 43 | | 37 | Mar/24 | 12 | 118.18 | 105.73 | 113.04(0.33) | 114.24(0.82) | 118.01(1.8) | 120.63 | 0.1 | | -22 | 21(2.3) | 25 | [8] | [53] | [28] | 103 | 760 | UT | 0.7 | HoldLong | | (10) | 42 | 28 | 9 | 20 | 2.1,100 | 43 | | 38 | Mar/24 | 11 | 118.18 | 105.73 | 112.67(0.41) | 113.31(0.87) | 115.93(1.48) | 119.55 | 0.1 | | -22 | 19(2.4) | 35 | [10] | [46] | [24] | 105 | 581 | UT | 1.2 | HoldLong | | (9) | 34 | 3 | 42 | 20 | 2.2,100 | 43 | | 39 | Mar/24 | 10 | 118.18 | 105.73 | 112.22(0.25) | 112.34(0.91) | 114.24(1.81) | 119.43 | 0.1 | | -22 | 16(2.7) | 15 | [6] | [53] | [35] | 95 | 791 | UT | 1.9 | OpenLong | | (13) | 42 | 23 | 45 | 20 | 2.6,80 | 43 | | 40 | Mar/24 | 9 | 118.18 | 105.73 | 111.94(0.4) | 111.33(0.75) | 112.21(1.61) | 118.54 | 0 | | -22 | 14(-3.2) | 35 | [9] | [48] | [91] | 75 | 590 | UT | 2.8 | HoldLong? | | (7) | 37 | 184 | 36 | 20 | 2.9,52 | 43 | | | | |
| 41 | Mar/23 | 15 | 119.31 | 105.47 | 111.5(0.49) | 110.51(0.05) | 110.43(-0.03) | 111.9 | -0.4 | | -28 | 17(-4.4) | 45 | [11] | [0] | [23] | -20 | -330 | UT | 0.5 | OpenLong? | | (3) | -1 | 48 | 6 | 20 | 0.1,28 | 41 | | 42 | Mar/23 | 14 | 119.31 | 105.47 | 110.95(0.54) | 110.46(-0.37) | 110.47(-0.2) | 110.21 | -0.5 | | -28 | 21(-5.7) | -10 | [13] | [-8] | [-5] | -40 | -524 | DR | -0.1 | OpenShort | | (14) | -5 | -25 | -11 | 20 | -0.2,15 | 41 | | 43 | Mar/23 | 13 | 119.31 | 105.47 | 110.36(0.68) | 110.87(-0.41) | 110.7(0.24) | 111.12 | -0.4 | | -28 | 27(-7) | 50 | [16] | [3] | [23] | -34 | -407 | UT | 0.1 | OpenLong | | (19) | 6 | 52 | -19 | 20 | 0.2,11 | 41 | | 44 | Mar/23 | 12 | 119.31 | 105.47 | 109.61(0.81) | 111.32(-0.19) | 110.43(-0.01) | 109.27 | -0.5 | | -28 | 34(-4.3) | -15 | [19] | [0] | [-14] | -37 | -655 | DR | -0.2 | OpenShort | | (20) | -0 | -11 | -19 | -20 | -0.1,16 | 41 | | 45 | Mar/23 | 11 | 119.31 | 105.47 | 108.73(0.74) | 111.54(-0.15) | 110.44(-0.13) | 109.64 | -0.5 | | -28 | 38(-3.5) | -50 | [18] | [-3] | [-32] | -8 | -513 | DR | -0.1 | OpenShort | | (27) | -3 | -68 | -12 | -20 | 0.1,40 | 41 | | | | |
| 46 | Mar/23 | 10 | 119.31 | 105.47 | 107.93(0.87) | 111.7(-0.14) | 110.58(0.12) | 112.09 | -0.4 | | -28 | 42(-1.4) | 20 | [21] | [4] | [11] | 23 | -254 | UT | 0.2 | OpenLong | | (28) | 3 | 21 | -4 | 20 | 0.5,60 | 41 | | 47 | Mar/23 | 9 | 119.31 | 105.47 | 107(0.7) | 111.85(-0.17) | 110.45(-0.54) | 111.36 | -0.4 | | -28 | 43(-0.7) | 10 | [17] | [-13] | [13] | 20 | -231 | RG | 0.1 | Wait? | | (27) | -13 | 44 | -9 | 3 | 0.6,55 | 41 | | 48 | Mar/20 | 15 | 121.33 | 105.69 | 106.26(0.57) | 112.04(-0.05) | 111.04(-1.05) | 109.81 | -0.6 | | -33 | 44(2.4) | -40 | [14] | [-27] | [-4] | 29 | -311 | DR | -0.2 | OpenShort? | | (21) | -25 | 14 | 10 | -20 | 0.4,69 | 39 | | 49 | Mar/20 | 14 | 121.33 | 105.69 | 105.65(0.72) | 112.09(-0.41) | 112.21(-0.37) | 109.32 | -0.6 | | -33 | 42(-0.8) | -30 | [17] | [-14] | [-14] | 34 | -271 | DR | -0.3 | OpenShort | | (18) | -9 | -29 | 11 | -20 | 0.4,74 | 39 | | 50 | Mar/20 | 13 | 121.33 | 105.69 | 104.89(0.7) | 112.56(0.06) | 112.63(-0.17) | 110.34 | -0.5 | | -33 | 42(-0.2) | -45 | [17] | [-4] | [-19] | 48 | -47 | DR | -0.3 | OpenShort | | (26) | -4 | -30 | 16 | -20 | 0.6,83 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|