EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $30.1050 One month high (close): $46.8150

EXC Daily Change: -1.07% Daily StdDev 4.66% EXC EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $36.82(-1.07%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.85%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	14	36.94	34.3	36.43(0.16)	37.16(0.29)	37.42(0.6)	37.62	0.1	-14	16(0.8)	-15	[3]	[17]	[8]	87	325	RG	0.3	Wait	(12)	13	21	1	13	1.5,99	47
Daily Trend: % Up Forces: Down Forces: 36.94(daily_ema_20 -1.81%) Support Levels: 37.16(hourly_sma_10 -1.22%) 36.43(hourly_sma_20 -3.16%) 34.3(weak_daily_ema_10 -8.83%) Resistance Levels:

2	Mar/31	13	36.94	34.3	36.37(0.18)	37.05(0.41)	37.2(0.13)	37.42	0.1	-14	15(0.8)	-40	[4]	[8]	[-2]	84	207	CR	0.3	OpenShort	(5)	3	-4	2	-16	1.4,99	47
3	Mar/31	12	36.94	34.3	36.3(0.16)	36.9(0.39)	37.15(0.27)	37.46	0.1	-14	14(0.9)	-25	[3]	[11]	[5]	89	268	RG	0.4	Wait	(9)	6	1	12	20	1.6,99	47
4	Mar/31	11	36.94	34.3	36.24(0.2)	36.76(0.45)	37.05(0.25)	37.45	0.1	-14	13(1)	-10	[4]	[11]	[12]	83	253	RG	0.6	Wait	(7)	5	30	-4	20	1.8,88	47
5	Mar/31	10	36.94	34.3	36.17(0.2)	36.59(0.32)	36.96(0.14)	37.16	0	-14	12(0.6)	10	[4]	[7]	[26]	78	177	RG	0.3	Wait	(7)	3	72	-5	20	1.6,88	47

6	Mar/31	9	36.94	34.3	36.1(0.14)	36.47(0.24)	36.91(0.01)	36.48	-0.1	-14	12(-0.9)	-50	[3]	[3]	[-32]	53	33	CR	-0.7	HoldShort?	(4)	0	-75	-17	-20	0.6,88	47
7	Mar/30	15	37.27	34.17	36.05(0.33)	36.38(0.57)	36.91(0.71)	37.2	-0	-15	13(1.2)	20	[7]	[27]	[12]	94	235	UT	0.5	OpenLong?	(10)	15	26	-0	20	1.8,99	43
8	Mar/30	14	37.27	34.17	35.93(0.26)	36.18(0.48)	36.65(0.5)	36.95	-0.1	-15	11(0.8)	-10	[6]	[21]	[3]	92	205	RG	0.5	Wait	(12)	11	-4	7	20	1.7,99	43
9	Mar/30	13	37.27	34.17	35.84(0.2)	36.01(0.48)	36.47(0.66)	36.99	-0.1	-15	11(1.2)	10	[4]	[25]	[15]	103	299	RG	0.9	SmallShort	(11)	14	9	24	20	2.1,100	43
10	Mar/30	12	37.27	34.17	35.77(0.17)	35.84(0.4)	36.23(0.53)	36.91	-0.1	-15	9(1.1)	5	[4]	[21]	[28]	95	299	RG	1.4	SmallShort	(8)	11	46	18	20	2.3,87	43

11	Mar/30	11	37.27	34.17	35.71(0.19)	35.7(0.02)	36.04(0.5)	36.48	-0.1	-15	8(-0.2)	20	[4]	[16]	[35]	72	184	UT	1	OpenLong	(4)	11	63	16	20	1.7,79	43
12	Mar/30	10	37.27	34.17	35.64(0.15)	35.69(-0.05)	35.86(0.44)	35.9	-0.3	-15	8(-1.6)	-20	[3]	[14]	[0]	31	47	RG	0.1	Wait	(4)	9	-16	4	20	0.6,66	43
13	Mar/30	9	37.27	34.17	35.59(0.28)	35.71(-0.04)	35.7(0.43)	36.05	-0.2	-15	10(-0.4)	25	[6]	[14]	[18]	41	35	UT	0.7	OpenLong?	(8)	9	27	17	20	0.9,68	43
14	Mar/27	15	37.64	33.5	35.49(0.17)	35.73(-0.04)	35.55(0.29)	35.8	-0.3	-21	10(-1)	-25	[4]	[5]	[-1]	25	36	CR	0.4	HoldShort?	(9)	6	-17	14	20	0.6,60	43
15	Mar/27	14	37.64	33.5	35.43(0.27)	35.74(0.05)	35.45(0.26)	35.96	-0.3	-21	11(-5.7)	15	[6]	[6]	[16]	18	36	UT	0.8	OpenLong	(9)	6	40	6	20	0.9,45	43

16	Mar/27	13	37.64	33.5	35.34(0.52)	35.72(0.01)	35.36(-0.46)	35.59	-0.4	-21	17(-3.5)	20	[11]	[-9]	[14]	-11	-286	RG	0.2	Wait	(9)	-10	53	-11	-20	0.3,32	43
17	Mar/27	12	37.64	33.5	35.16(0.43)	35.72(0.09)	35.52(-0.53)	35.11	-0.5	-21	21(-2.2)	-40	[9]	[-10]	[-19]	-17	-325	DR	-0.4	OpenShort	(18)	-12	-17	-22	-20	-0,33	43
18	Mar/27	11	37.64	33.5	35.01(0.4)	35.69(0.06)	35.71(-0.54)	35.27	-0.4	-21	23(-2.3)	-35	[9]	[-10]	[-14]	0	-229	DR	-0.4	OpenShort	(18)	-12	-4	-27	-20	0.2,45	43
19	Mar/27	10	37.64	33.5	34.87(0.45)	35.67(-0.07)	35.9(-0.38)	35.31	-0.4	-21	25(-1.4)	-25	[10]	[-8]	[-13]	22	-174	DR	-0.4	OpenShort	(17)	-8	-21	-17	-20	0.3,64	43
20	Mar/27	9	37.64	33.5	34.71(0.44)	35.69(-0.09)	36.04(-0.14)	35.5	-0.4	-21	27(-0.7)	-50	[10]	[-3]	[-37]	48	-36	DR	-0.4	OpenShort?	(20)	-3	-98	-11	-20	0.5,85	43

21	Mar/26	15	38	33.53	34.56(0.53)	35.72(0.35)	36.09(0.51)	36.42	-0.3	-23	27(-3.1)	40	[12]	[18]	[18]	81	313	UT	0.2	HoldLong?	(24)	11	40	1	20	1.3,98	41
22	Mar/26	14	38	33.53	34.38(0.9)	35.6(0.38)	35.91(0.68)	36.05	-0.3	-23	30(-2.5)	10	[20]	[24]	[-5]	72	80	CR	0.1	HoldShort	(19)	15	-20	1	20	1,97	41
23	Mar/26	13	38	33.53	34.07(0.88)	35.46(0.57)	35.67(0.67)	36.24	-0.3	-23	33(-1)	40	[19]	[26]	[12]	80	240	UT	0.3	HoldLong	(38)	15	28	5	20	1.2,100	41
24	Mar/26	12	38	33.53	33.77(0.81)	35.26(0.41)	35.43(0.22)	35.98	-0.4	-23	34(-0.7)	30	[18]	[14]	[13]	78	227	UT	0.3	HoldLong	(35)	5	24	6	20	1.2,98	41
25	Mar/26	11	38	33.53	33.5(0.81)	35.12(0.49)	35.35(-0.01)	35.76	-0.4	-23	35(-0.6)	20	[18]	[10]	[10]	69	213	UT	0.2	OpenLong	(33)	-0	27	-1	17	1.2,89	41

26	Mar/26	10	38	33.53	33.23(0.81)	34.95(1.02)	35.35(0.19)	35.51	-0.4	-23	35(0.5)	40	[18]	[20]	[16]	65	262	UT	0.1	OpenLong	(32)	4	73	-8	-20	1.2,85	41
27	Mar/26	9	38	33.53	32.96(0.58)	34.6(0.79)	35.28(0.06)	34.85	-0.6	-23	35(0.5)	-30	[13]	[13]	[-18]	61	253	CR	-0.2	HoldShort?	(30)	1	-23	-13	-20	1,86	41
28	Mar/25	15	38.4	33.34	32.77(0.57)	34.33(0.75)	35.26(0.5)	35.06	-0.6	-30	34(2.4)	-35	[12]	[16]	[-22]	72	450	CR	-0.1	HoldShort?	(25)	11	-55	-8	-20	1.2,92	37
29	Mar/25	14	38.4	33.34	32.58(0.63)	34.07(0.99)	35.08(0.56)	35.57	-0.5	-30	32(2.2)	15	[14]	[21]	[-0]	89	641	UT	0.3	OpenLong	(26)	12	-23	-2	20	1.6,99	37
30	Mar/25	13	38.4	33.34	32.37(0.5)	33.73(1)	34.88(0.98)	35.78	-0.4	-30	30(2.9)	25	[11]	[30]	[39]	100	906	UT	0.5	HoldLong	(28)	22	69	3	20	2,100	37

31	Mar/25	12	38.4	33.34	32.21(0.36)	33.4(0.72)	34.54(1.85)	35.15	-0.6	-30	27(2.4)	25	[8]	[45]	[33]	95	969	UT	0.4	OpenLong	(18)	41	46	-0	20	1.9,97	37
32	Mar/25	11	38.4	33.34	32.1(0.38)	33.16(1.46)	33.91(1.53)	34.74	-0.6	-30	24(2)	30	[8]	[46]	[24]	95	820	UT	0.6	OpenLong	(11)	34	64	3	20	1.9,97	37
33	Mar/25	10	38.4	33.34	31.98(0.23)	32.68(1.22)	33.4(1.02)	34.18	-0.7	-30	22(1.3)	-15	[5]	[31]	[-6]	90	703	CR	0.6	OpenShort	(12)	23	-44	18	20	1.7,97	37
34	Mar/25	9	38.4	33.34	31.91(0.28)	32.29(1.29)	33.06(1.46)	34.57	-0.7	-30	21(2.5)	20	[6]	[42]	[40]	96	879	UT	1.2	OpenLong?	(11)	32	58	19	20	2.2,91	37
35	Mar/24	15	39	33.78	31.82(0.32)	31.88(1.17)	32.59(1.05)	34.06	-0.8	-31	18(2.2)	25	[7]	[29]	[102]	85	669	UT	1.4	OpenLong?	(9)	23	247	11	20	2.1,82	36

36	Mar/24	14	39	33.78	31.72(-0.09)	31.51(0.59)	32.25(-0.49)	32.02	-1.2	-31	16(0)	-50	[-2]	[-13]	[-7]	36	72	DT	-0.2	OpenShort	(0)	-11	-17	-4	-9	0.3,78	36
37	Mar/24	13	39	33.78	31.72(0)	31.33(0.39)	32.41(1.38)	32.16	-1.1	-31	16(0)	-35	[0]	[26]	[-4]	39	324	CR	-0.3	HoldShort	(-4)	30	-41	5	20	0.4,79	36
38	Mar/24	12	39	33.78	31.75(0.08)	31.21(0.37)	31.97(1.45)	32.5	-1.1	-31	16(-0.3)	10	[2]	[28]	[31]	51	400	RG	0.5	Wait	(2)	32	38	15	20	0.8,81	36
39	Mar/24	11	39	33.78	31.72(-0.14)	31.09(0.24)	31.51(1.09)	32.18	-1.1	-31	17(-0.8)	-30	[-3]	[17]	[14]	48	385	UR	0.7	SmallShort	(1)	24	-25	46	20	0.5,85	36
40	Mar/24	10	39	33.78	31.76(-0.15)	31.01(-0.03)	31.17(1.3)	32.39	-1.1	-31	17(0)	-25	[-3]	[19]	[15]	25	468	UR	1.2	SmallShort	(-4)	28	-48	37	20	0.6,60	36

41	Mar/24	9	39	33.78	31.81(0.06)	31.02(-0.03)	30.77(1.74)	32.8	-1	-31	17(0.2)	5	[1]	[30]	[161]	6	522	RG	1.9	SmallShort?	(-4)	38	366	31	20	0.9,33	36
42	Mar/23	15	39.64	34.54	31.79(-0.19)	31.03(-0.79)	30.24(-0.69)	29.97	-1.6	-38	17(1.6)	-50	[-4]	[-37]	[-16]	-91	-562	DT	-0.3	OpenShort?	(-16)	-15	-32	2	-20	-1.8,4	32
43	Mar/23	14	39.64	34.54	31.85(-0.33)	31.28(-0.79)	30.45(-0.73)	30.22	-1.5	-38	16(1.2)	-50	[-8]	[-41]	[-15]	-86	-417	DT	-0.2	OpenShort	(-6)	-18	-33	9	-20	-1.7,7	32
44	Mar/23	13	39.64	34.54	31.95(-0.29)	31.53(-0.74)	30.68(-0.58)	30.48	-1.5	-38	14(0.8)	-50	[-7]	[-37]	[-2]	-87	-370	DT	-0.2	HoldShort	(-11)	-14	12	3	-20	-1.7,6	32
45	Mar/23	12	39.64	34.54	32.04(-0.38)	31.77(-0.5)	30.86(-1.31)	30.39	-1.5	-38	14(1.4)	-50	[-9]	[-52]	[-9]	-97	-477	DT	-0.6	OpenShort	(-12)	-32	28	-11	-20	-2,3	32

46	Mar/23	11	39.64	34.54	32.16(-0.38)	31.93(-0.76)	31.27(-1.72)	30.17	-1.5	-38	12(2.2)	-50	[-9]	[-65]	[-57]	-112	-651	DT	-1.5	HoldShort	(-17)	-41	-104	-23	-20	-2.6,3	32
47	Mar/23	10	39.64	34.54	32.28(-0.28)	32.17(-0.37)	31.82(-0.88)	31	-1.4	-38	10(-0.2)	-50	[-7]	[-40]	[-34]	-95	-364	DT	-1.3	HoldShort	(-10)	-21	-42	-36	-20	-2.1,8	32
48	Mar/23	9	39.64	34.54	32.37(-0.4)	32.29(-0.2)	32.1(-0.87)	31.34	-1.3	-38	10(0.2)	-50	[-10]	[-38]	[-17]	-65	-206	DT	-1.2	OpenShort?	(-10)	-21	-6	-22	-20	-1.6,25	32
49	Mar/20	15	40.59	35.71	32.5(-0.33)	32.36(-0.47)	32.38(-0.9)	31.39	-1.5	-36	10(-2.9)	-50	[-8]	[-43]	[-54]	-42	-273	DT	-1.6	OpenShort?	(-16)	-22	-127	-14	-20	-1.8,53	32
50	Mar/20	14	40.59	35.71	32.61(-0.4)	32.51(-0.25)	32.67(0.26)	32.45	-1.3	-36	13(-0.4)	-50	[-10]	[-13]	[-13]	14	241	DT	-0.3	OpenShort	(-7)	6	-53	5	20	-0.2,69	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI