|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $43.2200 One month high (close): $54.0900
EWJ Daily Change: -2.76% Daily StdDev 2.38% EWJ EMA_5_Trend: 0.67% 10Minute StdDev: $0.631
Latest Price : $49.39(-2.76%) | Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($1) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($1) Wed. Mar 25, 2020($0.5) Tue. Mar 24, 2020($1.5)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.3
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 48.27 | 47.75 | 50.01(-0.1) | 49.6(-0.31) | 49.22(-0.08) | 49.11 | 0.3 | | -3 | 19(1.1) | -30 | [-4] | [-8] | [3] | -76 | -118 | DP | -0.2 | OpenShort? | | (-6) | -3 | 9 | -3 | 2 | -1.4,9 | 49 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces:
Down Forces: 48.27(daily_ema_20 -1.71%)
Support Levels: 47.75(weak_daily_ema_10 -2.77%)
Resistance Levels: 49.6(weak_hourly_sma_10 1%) 50.01(weak_hourly_sma_20 1.83%)
|
| | | 2 | Mar/31 | 14 | 48.27 | 47.75 | 50.06(-0.1) | 49.75(-0.32) | 49.26(0.05) | 49.03 | 0.2 | | -3 | 18(1.4) | -40 | [-4] | [-3] | [-5] | -81 | -125 | DT | -0.4 | OpenShort | | (-6) | 2 | 0 | -8 | -20 | -1.7,12 | 49 | | 3 | Mar/31 | 13 | 48.27 | 47.75 | 50.11(-0.1) | 49.91(-0.26) | 49.23(-0.64) | 49.03 | 0.2 | | -3 | 17(1.6) | -50 | [-4] | [-31] | [-15] | -76 | -265 | DT | -0.4 | OpenShort | | (-7) | -27 | -27 | -4 | -20 | -2,24 | 49 | | 4 | Mar/31 | 12 | 48.27 | 47.75 | 50.16(-0.07) | 50.04(-0.18) | 49.55(-0.46) | 49.27 | 0.3 | | -3 | 15(1.1) | -50 | [-3] | [-21] | [-21] | -66 | -214 | DT | -0.6 | OpenShort | | (-4) | -19 | -46 | 4 | -20 | -1.8,29 | 49 | | 5 | Mar/31 | 11 | 48.27 | 47.75 | 50.2(-0.01) | 50.13(-0.15) | 49.78(-0.37) | 49.68 | 0.4 | | -3 | 14(0.1) | -25 | [-0] | [-16] | [6] | -56 | -163 | DP | -0.2 | OpenShort | | (-1) | -16 | 43 | -36 | -20 | -1.1,22 | 49 | | | | |
| 6 | Mar/31 | 10 | 48.27 | 47.75 | 50.2(-0.05) | 50.21(-0.25) | 49.97(-0.55) | 49.3 | 0.3 | | -3 | 14(0.5) | -30 | [-2] | [-26] | [4] | -63 | -247 | DP | -1.5 | OpenShort | | (-3) | -23 | 46 | -36 | -20 | -2,37 | 49 | | 7 | Mar/31 | 9 | 48.27 | 47.75 | 50.23(-0.05) | 50.33(-0.34) | 50.24(-0.68) | 48.89 | 0.2 | | -3 | 13(1.4) | -50 | [-2] | [-34] | [-80] | -79 | -362 | DT | -3.1 | OpenShort? | | (-6) | -29 | -187 | -49 | -20 | -3.1,49 | 49 | | 8 | Mar/30 | 15 | 48.42 | 47.35 | 50.26(0.14) | 50.5(0.02) | 50.58(0.1) | 50.6 | 0.6 | | -5 | 12(-2) | 25 | [6] | [12] | [6] | 52 | -19 | UT | 0.1 | OpenLong? | | (7) | 4 | 19 | -6 | 14 | 0.9,79 | 47 | | 9 | Mar/30 | 14 | 48.42 | 47.35 | 50.19(0.16) | 50.5(-0) | 50.53(0.1) | 50.43 | 0.6 | | -5 | 14(-2.2) | 10 | [7] | [12] | [-8] | 46 | -55 | CR | -0.2 | HoldShort | | (7) | 4 | -20 | -3 | -12 | 0.5,83 | 47 | | 10 | Mar/30 | 13 | 48.42 | 47.35 | 50.11(0.19) | 50.49(0.11) | 50.48(0.07) | 50.61 | 0.6 | | -5 | 16(-1.7) | 25 | [8] | [13] | [-2] | 68 | -34 | CR | 0.2 | HoldShort | | (11) | 3 | -9 | 8 | -10 | 0.9,95 | 47 | | | | |
| 11 | Mar/30 | 12 | 48.42 | 47.35 | 50.01(0.19) | 50.43(0.13) | 50.44(0.03) | 50.69 | 0.7 | | -5 | 18(-3.2) | 30 | [8] | [12] | [6] | 70 | -1 | UT | 0.4 | OpenLong | | (11) | 1 | 12 | 8 | 2 | 1.1,92 | 47 | | 12 | Mar/30 | 11 | 48.42 | 47.35 | 49.91(0.26) | 50.37(0.11) | 50.42(-0.01) | 50.58 | 0.6 | | -5 | 21(-3.7) | 45 | [11] | [11] | [9] | 54 | -71 | UT | 0.2 | OpenLong | | (11) | -0 | 25 | -5 | 12 | 0.9,81 | 47 | | 13 | Mar/30 | 10 | 48.42 | 47.35 | 49.78(0.28) | 50.31(0.05) | 50.42(-0.07) | 50.35 | 0.6 | | -5 | 25(-3.6) | 45 | [12] | [7] | [5] | 45 | -120 | UT | -0.1 | OpenLong | | (14) | -3 | 21 | -11 | -6 | 0.7,77 | 47 | | 14 | Mar/30 | 9 | 48.42 | 47.35 | 49.64(0.29) | 50.28(0.04) | 50.45(-0.11) | 50.16 | 0.5 | | -5 | 28(-2.1) | 10 | [12] | [5] | [-15] | 47 | -144 | CR | -0.3 | HoldShort? | | (16) | -5 | -31 | -11 | -20 | 0.5,84 | 47 | | 15 | Mar/27 | 15 | 48.52 | 46.59 | 49.5(0.3) | 50.26(0.11) | 50.51(0.18) | 50.45 | 0.5 | | -11 | 30(-0.3) | -5 | [13] | [16] | [-6] | 69 | -5 | CR | -0.1 | HoldShort? | | (18) | 8 | -15 | -5 | 0 | 0.9,96 | 50 | | | | |
| 16 | Mar/27 | 14 | 48.52 | 46.59 | 49.35(0.29) | 50.2(0.16) | 50.42(0.22) | 50.59 | 0.6 | | -11 | 31(-0.3) | 15 | [12] | [19] | [1] | 78 | 69 | UT | 0.2 | HoldLong | | (18) | 9 | 1 | -2 | 16 | 1.1,100 | 50 | | 17 | Mar/27 | 13 | 48.52 | 46.59 | 49.21(0.31) | 50.12(0.22) | 50.31(0.22) | 50.58 | 0.6 | | -11 | 31(0.5) | 20 | [13] | [20] | [5] | 80 | 85 | UT | 0.2 | HoldLong | | (18) | 9 | 10 | 1 | 20 | 1.2,100 | 50 | | 18 | Mar/27 | 12 | 48.52 | 46.59 | 49.06(0.27) | 50.01(0.25) | 50.2(0.17) | 50.49 | 0.6 | | -11 | 31(1) | 15 | [11] | [19] | [4] | 83 | 116 | UT | 0.3 | HoldLong | | (17) | 7 | 8 | 0 | 14 | 1.3,100 | 50 | | 19 | Mar/27 | 11 | 48.52 | 46.59 | 48.93(0.25) | 49.88(0.31) | 50.12(0.2) | 50.42 | 0.5 | | -11 | 30(0.9) | 35 | [11] | [21] | [15] | 84 | 146 | UT | 0.3 | HoldLong | | (15) | 9 | 44 | -1 | 10 | 1.4,99 | 50 | | 20 | Mar/27 | 10 | 48.52 | 46.59 | 48.81(0.24) | 49.72(0.25) | 50.02(0.07) | 50.02 | 0.4 | | -11 | 29(0.3) | 5 | [10] | [14] | [-2] | 78 | 78 | CR | 0 | OpenShort | | (12) | 3 | 0 | -2 | -18 | 1.2,98 | 50 | | | | |
| 21 | Mar/27 | 9 | 48.52 | 46.59 | 48.69(0.25) | 49.6(0.28) | 49.99(0.12) | 50.02 | 0.4 | | -11 | 28(1.1) | 5 | [11] | [17] | [-1] | 82 | 102 | CR | 0 | OpenShort? | | (15) | 5 | -3 | -0 | 6 | 1.3,99 | 50 | | 22 | Mar/26 | 15 | 48.63 | 46.15 | 48.57(0.22) | 49.46(0.43) | 49.93(0.23) | 50.05 | 0.4 | | -14 | 27(-6.7) | 10 | [9] | [26] | [-1] | 88 | 175 | CR | 0.1 | OpenShort? | | (15) | 10 | -2 | 2 | -2 | 1.5,100 | 44 | | 23 | Mar/26 | 14 | 48.63 | 46.15 | 48.46(0.57) | 49.25(0.52) | 49.82(0.34) | 50.07 | 0.4 | | -14 | 34(-4.2) | 40 | [24] | [36] | [5] | 83 | -43 | UT | 0.2 | HoldLong | | (13) | 14 | 14 | 0 | 6 | 1.3,100 | 44 | | 24 | Mar/26 | 13 | 48.63 | 46.15 | 48.18(0.54) | 49(0.55) | 49.65(0.44) | 49.94 | 0.4 | | -14 | 38(-2.2) | 40 | [23] | [41] | [5] | 83 | 39 | UT | 0.2 | HoldLong | | (33) | 19 | 9 | 0 | 20 | 1.3,100 | 44 | | 25 | Mar/26 | 12 | 48.63 | 46.15 | 47.92(0.52) | 48.73(0.47) | 49.43(0.45) | 49.86 | 0.3 | | -14 | 40(-2) | 40 | [22] | [39] | [9] | 83 | 89 | UT | 0.3 | HoldLong | | (31) | 19 | 12 | 0 | 20 | 1.3,100 | 44 | | | | |
| 26 | Mar/26 | 11 | 48.63 | 46.15 | 47.67(0.54) | 48.5(0.43) | 49.21(0.45) | 49.75 | 0.3 | | -14 | 42(-1.4) | 25 | [23] | [38] | [17] | 83 | 112 | UT | 0.4 | HoldLong | | (30) | 19 | 30 | 1 | 20 | 1.3,100 | 44 | | 27 | Mar/26 | 10 | 48.63 | 46.15 | 47.41(0.53) | 48.29(0.38) | 48.99(0.63) | 49.48 | 0.2 | | -14 | 44(0.3) | 25 | [23] | [45] | [17] | 83 | 154 | UT | 0.3 | HoldLong | | (30) | 27 | 27 | 0 | 20 | 1.3,100 | 44 | | 28 | Mar/26 | 9 | 48.63 | 46.15 | 47.16(0.45) | 48.11(0.29) | 48.68(0.7) | 49.24 | 0.2 | | -14 | 43(0.7) | 25 | [19] | [45] | [23] | 83 | 228 | UT | 0.4 | HoldLong? | | (29) | 30 | 45 | 1 | 20 | 1.3,100 | 44 | | 29 | Mar/25 | 15 | 48.74 | 45.57 | 46.95(0.4) | 47.97(0.16) | 48.34(0.64) | 48.84 | 0 | | -25 | 43(3.2) | 40 | [17] | [33] | [12] | 80 | 217 | UT | 0.3 | OpenLong? | | (24) | 27 | 12 | 5 | 20 | 1.2,100 | 40 | | 30 | Mar/25 | 14 | 48.74 | 45.57 | 46.76(0.36) | 47.89(0.21) | 48.03(0.48) | 48.74 | 0 | | -25 | 40(1.7) | 40 | [16] | [28] | [11] | 82 | 233 | UT | 0.5 | OpenLong | | (23) | 21 | 9 | 8 | 20 | 1.3,99 | 40 | | | | |
| 31 | Mar/25 | 13 | 48.74 | 45.57 | 46.59(0.29) | 47.79(0.23) | 47.8(0.43) | 48.66 | -0 | | -25 | 38(2) | 25 | [13] | [25] | [35] | 80 | 297 | UT | 0.6 | OpenLong | | (22) | 19 | 82 | 8 | 20 | 1.4,95 | 40 | | 32 | Mar/25 | 12 | 48.74 | 45.57 | 46.46(0.19) | 47.68(0.02) | 47.59(0.13) | 47.95 | -0.2 | | -25 | 36(1) | 20 | [8] | [7] | [18] | 66 | 197 | UT | 0.3 | OpenLong | | (12) | 6 | 49 | 1 | 20 | 1.1,88 | 40 | | 33 | Mar/25 | 11 | 48.74 | 45.57 | 46.37(0.14) | 47.67(0.63) | 47.53(-0.16) | 47.53 | -0.3 | | -25 | 35(0.7) | -35 | [6] | [7] | [-4] | 57 | 111 | CR | 0 | HoldShort | | (8) | -7 | 27 | -4 | -20 | 0.9,84 | 40 | | 34 | Mar/25 | 10 | 48.74 | 45.57 | 46.31(0.11) | 47.37(0.56) | 47.6(-0.31) | 47.3 | -0.4 | | -25 | 34(0.4) | -50 | [5] | [-1] | [-21] | 55 | 63 | DR | -0.2 | OpenShort | | (7) | -13 | -31 | -7 | -20 | 0.8,85 | 40 | | 35 | Mar/25 | 9 | 48.74 | 45.57 | 46.26(0.11) | 47.11(0.58) | 47.75(-0.05) | 47.57 | -0.3 | | -25 | 34(0.9) | -40 | [5] | [10] | [-7] | 63 | 184 | CR | -0.1 | HoldShort? | | (7) | -2 | -6 | -8 | -20 | 1,88 | 40 | | | | |
| 36 | Mar/24 | 15 | 49.02 | 45.6 | 46.21(0.15) | 46.84(0.66) | 47.75(0) | 47.62 | -0.3 | | -28 | 33(2.1) | -20 | [7] | [12] | [-3] | 70 | 192 | CR | -0.1 | HoldShort? | | (6) | 0 | 0 | -8 | -16 | 1.1,92 | 37 | | 37 | Mar/24 | 14 | 49.02 | 45.6 | 46.14(0.24) | 46.53(0.68) | 47.77(-0.1) | 47.62 | -0.3 | | -28 | 31(1.1) | -20 | [10] | [9] | [-11] | 75 | 114 | CR | -0.1 | HoldShort | | (9) | -4 | -34 | -6 | 20 | 1.2,95 | 37 | | 38 | Mar/24 | 13 | 49.02 | 45.6 | 46.03(0.21) | 46.22(0.64) | 47.82(1.45) | 47.91 | -0.3 | | -28 | 30(1.9) | 35 | [9] | [75] | [6] | 87 | 528 | UT | 0.1 | OpenLong | | (16) | 63 | -13 | 6 | 20 | 1.6,97 | 37 | | 39 | Mar/24 | 12 | 49.02 | 45.6 | 45.93(0.27) | 45.92(0.63) | 47.14(1.46) | 48.02 | -0.2 | | -28 | 28(2.5) | 25 | [12] | [76] | [29] | 94 | 534 | UT | 0.8 | OpenLong | | (13) | 63 | 37 | 12 | 20 | 1.9,96 | 37 | | 40 | Mar/24 | 11 | 49.02 | 45.6 | 45.81(0.27) | 45.63(0.51) | 46.46(1.21) | 47.7 | -0.3 | | -28 | 25(2.3) | 40 | [12] | [62] | [30] | 94 | 437 | UT | 1.2 | OpenLong | | (13) | 52 | 13 | 57 | 20 | 1.9,96 | 37 | | | | |
| 41 | Mar/24 | 10 | 49.02 | 45.6 | 45.69(0.23) | 45.4(0.38) | 45.9(1.32) | 47.59 | -0.4 | | -28 | 23(2.6) | 35 | [10] | [64] | [17] | 68 | 498 | UT | 1.8 | OpenLong | | (14) | 57 | -31 | 45 | 20 | 2.1,65 | 37 | | 42 | Mar/24 | 9 | 49.02 | 45.6 | 45.58(0.27) | 45.23(0.34) | 45.3(1.53) | 47.86 | -0.3 | | -28 | 20(4.2) | 25 | [12] | [72] | [172] | 57 | 589 | UT | 3.1 | OpenLong? | | (16) | 66 | 414 | 39 | 20 | 2.8,37 | 37 | | 43 | Mar/23 | 15 | 49.34 | 45.88 | 45.46(-0.03) | 45.08(-0.35) | 44.62(-0.21) | 44.52 | -1.2 | | -35 | 16(0) | -50 | [-1] | [-23] | [-6] | -77 | -228 | DT | -0.2 | HoldShort? | | (-6) | -9 | -16 | -1 | -11 | -1.5,11 | 32 | | 44 | Mar/23 | 14 | 49.34 | 45.88 | 45.47(0.04) | 45.24(-0.38) | 44.71(-0.2) | 44.65 | -1.1 | | -35 | 16(-2.1) | -50 | [2] | [-24] | [-11] | -68 | -258 | DR | -0.1 | OpenShort | | (-1) | -9 | -31 | 2 | -14 | -1.2,12 | 32 | | 45 | Mar/23 | 13 | 49.34 | 45.88 | 45.45(0.13) | 45.41(-0.38) | 44.8(-0.21) | 44.9 | -1.1 | | -35 | 18(-1.7) | -15 | [6] | [-24] | [12] | -59 | -276 | RG | 0.1 | Wait | | (5) | -10 | 41 | -6 | -2 | -0.7,9 | 32 | | | | |
| 46 | Mar/23 | 12 | 49.34 | 45.88 | 45.39(0.09) | 45.58(-0.36) | 44.89(-0.6) | 44.57 | -1.2 | | -35 | 20(-0.4) | -50 | [4] | [-42] | [-4] | -73 | -384 | DR | -0.4 | OpenShort | | (6) | -28 | 15 | -19 | -20 | -1,2 | 32 | | 47 | Mar/23 | 11 | 49.34 | 45.88 | 45.35(0.03) | 45.74(-0.23) | 45.16(-0.82) | 44.45 | -1.2 | | -35 | 20(-0.1) | -50 | [1] | [-50] | [-39] | -74 | -401 | DR | -0.8 | OpenShort | | (4) | -39 | -66 | -31 | -20 | -1.1,4 | 32 | | 48 | Mar/23 | 10 | 49.34 | 45.88 | 45.34(0.07) | 45.85(-0.2) | 45.53(-0.52) | 44.99 | -1.1 | | -35 | 20(0) | -50 | [3] | [-35] | [-13] | -40 | -250 | DR | -0.6 | OpenShort | | (6) | -25 | -11 | -13 | -20 | -0.4,20 | 32 | | 49 | Mar/23 | 9 | 49.34 | 45.88 | 45.31(0.02) | 45.94(-0.1) | 45.77(-0.57) | 45.08 | -1 | | -35 | 20(-0.3) | -50 | [1] | [-35] | [-23] | -16 | -188 | DR | -0.8 | OpenShort? | | (4) | -27 | -36 | -5 | -20 | -0.3,42 | 32 | | 50 | Mar/20 | 15 | 49.85 | 46.38 | 45.3(0.09) | 45.94(0) | 46.03(-0.53) | 45.38 | -1.1 | | -36 | 21(0.3) | -50 | [4] | [-32] | [-27] | 18 | -170 | DR | -0.8 | OpenShort? | | (2) | -25 | -64 | 6 | -20 | 0.1,65 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|