Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 31, 2020



AEP Trading Signals: Hourly Price Forecast and Prediction

(American Electric Power Company Inc.)


One month low (close): $70.0000      One month high (close): $99.8200

AEP Daily Change: -4.46%   Daily StdDev 3.53%   AEP EMA_5_Trend: 2.02%   10Minute StdDev: $0

Latest Price :  $79.98(-4.46%)

Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)   Thu. Mar 26, 2020($0)   Wed. Mar 25, 2020($0)   Tue. Mar 24, 2020($0)  

AEP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.02%  Daily EMA 20 BBV: -0.5

Sample size 4   Avg positive next hour return: 0.16%(75%)   Avg negative next hour return: -0.1%(25%)
     Tue. Mar. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3112   84.68  78.52  81.91(-0.01 81.63(-0.34 81.92(-0.1280.66-0.4    -2112(-0.4)-50[-0][-15][-15]-74-161DT-1.1OpenShort    (1)-3-30-28-7-1.1,444

Daily Trend: %
Up Forces:
Down Forces: 78.52(daily_ema_10 -2.65%)  
Support Levels:
Resistance Levels: 81.63(hourly_sma_10 1.2%)   81.91(hourly_sma_20 1.55%)   84.68(daily_ema_20 4.98%)  
 
2Mar/3111   84.68  78.52  81.92(0.06 81.91(-0.44 82.02(-0.0381.1-0.4    -2113(-1.6)-50[2][-13][-13]-47-134DR-0.8OpenShort    (1)-1-33-2020-0.7,2144
3Mar/3110   84.68  78.52  81.87(0.16 82.27(-0.24 82.04(0.0481.59-0.3    -2114(-3.4)-50[5][-8][-26]-12-106DR-0.3OpenShort    (5)1-796-10-0.2,4344
4Mar/319   84.68  78.52  81.74(0.34 82.47(0.05 82(0.3882.77-0.2    -2118(-5.5)-10[10][7][-13]105CR0.5HoldShort?    (14)11-488180.6,4544
5Mar/3015   85.43  79.5  81.46(0.53 82.43(0.21 81.69(0.4483.49-0.2    -1723(-3.1)40[15][19][58]1235UT0.9OpenLong?    (22)131614201,3743
 
6Mar/3014   85.43  79.5  81.03(0.38 82.26(-0.1 81.33(-0.5881.12-0.5    -1726(-3.7)-25[11][-15][-11]-31-263DR-0.1OpenShort    (23)-17-8-15-200,1943
7Mar/3013   85.43  79.5  80.72(0.42 82.34(-0.06 81.8(-0.8581.23-0.5    -1730(-4.5)-35[12][-22][-13]-15-268DR-0.2OpenShort    (23)-24-12-19-200.2,3043
8Mar/3012   85.43  79.5  80.39(0.53 82.39(0.06 82.5(-0.5281.41-0.4    -1735(-5.1)-15[15][-10][-7]-1-212DR-0.3OpenShort    (25)-1515-23-200.3,4243
9Mar/3011   85.43  79.5  79.97(0.62 82.34(-0.01 82.93(-0.2981.19-0.5    -1740(-4.6)-35[18][-4][-23]15-210DR-0.5OpenShort    (30)-8-34-23-200.3,5743
10Mar/3010   85.43  79.5  79.48(0.69 82.35(0.19 83.17(-0.0281.7-0.4    -1744(-4)-50[20][7][-49]41-82CR-0.4HoldShort    (38)-1-118-14-200.5,7843
 
11Mar/309   85.43  79.5  78.93(0.85 82.2(0.33 83.18(0.3683.49-0.2    -1748(-2)-30[24][21][-25]69185CR0.1HoldShort?    (47)10-82-3201,9443
12Mar/2715   85.96  79.23  78.27(0.93 81.93(0.57 82.88(0.7384.74-0.1    -1950(1.7)25[27][34][36]85443UT0.4OpenLong?    (54)21802201.4,10042
13Mar/2714   85.96  79.23  77.55(0.73 81.47(0.57 82.28(0.6683.54-0.3    -1949(0)25[21][30][30]82477UT0.3HoldLong    (50)1978-1201.3,9942
14Mar/2713   85.96  79.23  76.99(0.78 81(0.63 81.74(0.2682.38-0.4    -1949(0.7)20[22][20][12]79329UT0.1HoldLong    (38)741-3-111.2,9942
15Mar/2712   85.96  79.23  76.39(0.67 80.5(0.86 81.53(0.3981.77-0.5    -1948(1.1)-15[19][26][-11]79403CR0.1OpenShort    (44)11-15-2-201.2,9942
 
16Mar/2711   85.96  79.23  75.88(0.67 79.81(0.89 81.21(0.2881.99-0.4    -1947(0.4)15[19][24][6]84499UT0.2HoldLong    (40)818-361.4,9942
17Mar/2710   85.96  79.23  75.38(0.83 79.1(0.92 80.98(0.481.72-0.5    -1946(1)25[24][29][22]87462UT0.2OpenLong    (38)1258-1201.5,9942
18Mar/279   85.96  79.23  74.76(0.78 78.38(1.01 80.66(0.4980.87-0.6    -1945(2.3)-5[22][32][-10]85480CR0.1OpenShort?    (45)14-29-6101.5,9742
19Mar/2615   86.38  79.41  74.18(0.65 77.59(1.29 80.26(181.29-0.5    -2043(1.7)25[19][51][29]93754UT0.3OpenLong?    (47)2976-5201.8,9839
20Mar/2614   86.38  79.41  73.7(0.84 76.6(1.23 79.47(1.3580.19-0.7    -2041(1)20[24][61][-11]91619CR0.2OpenShort    (34)39-45-6201.7,9839
 
21Mar/2613   86.38  79.41  73.09(0.95 75.67(1.43 78.41(1.5480.85-0.6    -2040(4)25[27][70][31]103767UT0.7HoldLong    (52)4452-1202.1,10039
22Mar/2612   86.38  79.41  72.4(0.79 74.6(1.33 77.22(1.4780.09-0.7    -2036(3.4)25[23][66][46]108839UT0.8HoldLong    (52)42835202.3,10039
23Mar/2611   86.38  79.41  71.83(0.83 73.62(0.89 76.1(1.5778.9-0.8    -2033(2.9)25[24][63][63]108752UT0.9HoldLong    (42)451143202.3,10039
24Mar/2610   86.38  79.41  71.24(0.77 72.97(0.94 74.92(1.677.3-1    -2030(3.6)25[22][64][76]105658UT0.9HoldLong    (42)461763202.2,10039
25Mar/269   86.38  79.41  70.69(0.46 72.29(0.47 73.74(1.1274.92-1.2    -2027(2)40[13][41][13]93506UT0.5OpenLong?    (35)3218201.7,10039
 
26Mar/2515   86.88  79.44  70.37(0.4 71.95(0.42 72.92(1.374.91-1.3    -3125(2.1)40[12][36][30]100610UT0.9HoldLong?    (27)373222202,10030
27Mar/2514   86.88  79.44  70.09(0.11 71.65(0.72 71.98(1.1874.48-1.3    -3122(-2.1)5[4][39][51]97737RG1.2SmallShort    (22)3811226202.1,9430
28Mar/2513   86.88  79.44  70.02(-0.23 71.14(0.53 71.14(0.1673-1.5    -3125(-4.6)-50[-7][1][49]68586UR0.8SmallShort    (0)512316201.3,8530
29Mar/2512   86.88  79.44  70.18(-0.45 70.76(-0.05 71.03(0.2771.41-1.6    -3129(-2)-50[-14][-6][23]33479DP0.1OpenShort    (-20)9487200.4,7330
30Mar/2511   86.88  79.44  70.5(-0.32 70.79(0.4 70.84(-0.1970.8-1.7    -3131(-2.3)-50[-10][-13][8]19197DP-0OpenShort    (-28)-645-0-200.1,6630
 
31Mar/2510   86.88  79.44  70.72(-0.43 70.51(0.44 70.98(-0.4870.23-1.8    -3133(-4.2)-50[-14][-22][-9]19109DT-0.2OpenShort    (-21)-15-48-20-0.2,7430
32Mar/259   86.88  79.44  71.02(-0.59 70.2(0.22 71.32(0.2670.28-1.8    -3138(-3.1)-50[-19][-4][-56]11278DT-0.3OpenShort?    (-24)8-1638-20-0.2,6630
33Mar/2415   88.12  81.06  71.44(-0.43 70.05(0.78 71.14(0.972.42-1.7    -3141(-6.7)-50[-14][24][59]20518UR0.3SmallShort?    (-25)2915114200.3,6228
34Mar/2414   88.12  81.06  71.75(-0.72 69.51(0.6 70.5(-0.3470.49-1.9    -3147(-4.1)-50[-23][-21][-26]-6186DT-0OpenShort    (-32)-11-7710-20-0.3,5228
35Mar/2413   88.12  81.06  72.27(-0.66 69.1(0.45 70.74(171.48-1.8    -3152(-4.3)-50[-21][20][2]-13413UR0.2SmallShort    (-38)32-351020-0.2,4228
 
36Mar/2412   88.12  81.06  72.75(-0.69 68.79(0.38 70.04(1.3871.94-1.8    -3156(-5.3)-50[-22][31][89]-22485UR0.4SmallShort    (-37)44206720-0.2,3328
37Mar/2411   88.12  81.06  73.25(-0.99 68.53(-0.53 69.09(0.269.36-2.1    -3161(-3.9)-50[-31][-24][20]-3767DP0OpenShort    (-50)691020-0.7,3128
38Mar/2410   88.12  81.06  73.98(-1.02 68.89(-1.01 68.95(0.6369.25-2.1    -3165(-2.5)-50[-32][-18][-40]-4437DT0.1OpenShort    (-58)20-1881120-0.8,2628
39Mar/249   88.12  81.06  74.74(-0.84 69.6(-0.85 68.52(1.5971.69-1.8    -3168(-3.5)-40[-27][17][137]-43301UR0.5SmallShort?    (-49)513031120-0.5,2028
40Mar/2315   89.47  83.31  75.38(-1.14 70.2(-1.04 67.45(-0.1467.96-2.5    -3071(-7)-50[-36][-45][23]-67-345DP0.1OpenShort?    (-64)-46575-1.1,1131
 
41Mar/2314   89.47  83.31  76.25(-1.32 70.94(-1.25 67.54(-0.6467.17-2.6    -3078(-0.8)-50[-42][-66][-49]-77-517DT-0.1HoldShort    (-69)-21-1237-20-1.4,831
42Mar/2313   89.47  83.31  77.27(-1.25 71.84(-1.38 67.98(-1.2368.7-2.4    -3079(-0.9)-50[-40][-87][46]-76-562DP0.1OpenShort    (-70)-391368-9-1.3,731
43Mar/2312   89.47  83.31  78.25(-1.37 72.84(-1.55 68.83(-2.6167.05-2.6    -3080(0.6)-50[-44][-135][-0]-89-1014DT-0.3HoldShort    (-79)-84574-20-1.6,131
44Mar/2311   89.47  83.31  79.34(-1.53 73.99(-1.92 70.68(-3.1166.36-2.7    -3079(6.5)-50[-49][-158][-83]-98-1204DT-0.6OpenShort    (-81)-100-167-3-20-1.9,031
45Mar/2310   89.47  83.31  80.57(-1.15 75.44(-1.65 72.95(-1.8768.43-2.5    -3073(6)-50[-37][-111][-50]-100-1114DT-0.7HoldShort    (-81)-60-73-8-20-2,031
 
46Mar/239   89.47  83.31  81.51(-1.1 76.7(-1.63 74.34(-1.869.35-2.4    -3067(8.5)-50[-35][-108][-120]-101-1112DT-0.9HoldShort?    (-62)-58-273-9-20-2.1,231
47Mar/2015   91.03  85.86  82.42(-0.65 77.97(-1.4 75.71(-1.572.96-2.4    -2758(-6.4)-50[-21][-91][-93]-90-991DT-0.6HoldShort?    (-51)-48-2401-20-1.9,832
48Mar/2014   91.03  85.86  82.96(-0.93 79.07(-1.03 76.86(-0.5676.28-2    -2765(-3)-50[-30][-57][-41]-77-352DT-0.1HoldShort    (-27)-18-103-26-20-1.4,832
49Mar/2013   91.03  85.86  83.74(-0.96 79.89(-0.82 77.3(-0.8177.73-1.8    -2768(-0.8)-50[-31][-62][52]-74-280DP0.1OpenShort    (-49)-26173-25-15-1.2,632
50Mar/2012   91.03  85.86  84.55(-0.99 80.55(-1.24 77.93(-1.4475.37-2.1    -2768(4.1)-50[-32][-89][-41]-94-724DT-0.5OpenShort    (-64)-46-59-31-20-1.8,132
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA