EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $30.6100 One month high (close): $41.8500

EEM Daily Change: 0.68% Daily StdDev 3.45% EEM EMA_5_Trend: 0.71% 10Minute StdDev: $0.3535

Latest Price : $34.13(0.68%)

Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($1)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.2

Sample size 14 Avg positive next hour return: 0.88%(43%) Avg negative next hour return: -0.27%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	10	34.85	32.85	33.9(-0.08)	33.73(0.21)	33.91(0.37)	34.34	-0.1	-16	18(-0.5)	-15	[-2]	[12]	[23]	43	238	UR	0.7	SmallShort	(-4)	11	37	29	20	0.7,75	44
Daily Trend: % Up Forces: Down Forces: 33.9(hourly_sma_20 -1.28%) Support Levels: 33.73(hourly_sma_10 -1.78%) 32.85(weak_daily_ema_10 -4.34%) Resistance Levels: 34.85(daily_ema_20 1.49%)

2	Mar/31	9	34.85	32.85	33.93(-0.09)	33.66(0.18)	33.78(0.24)	34.07	-0.2	-16	18(-0.3)	-30	[-3]	[8]	[19]	3	135	UR	0.4	SmallShort?	(-7)	7	38	15	20	0.2,48	44
3	Mar/30	15	35.18	32.79	33.96(-0.11)	33.6(0.12)	33.7(0.21)	33.79	-0.4	-18	19(1)	-40	[-3]	[8]	[11]	-11	52	UR	0.1	SmallShort?	(-7)	6	22	12	15	-0.3,47	41
4	Mar/30	14	35.18	32.79	34(-0.1)	33.56(0.06)	33.63(0.18)	33.63	-0.4	-18	18(0.1)	-50	[-3]	[6]	[-3]	-45	-19	RG	0	Wait	(-7)	5	-14	5	6	-0.6,20	41
5	Mar/30	13	35.18	32.79	34.03(-0.09)	33.54(0.13)	33.57(0.04)	33.73	-0.4	-18	18(0.1)	-50	[-3]	[3]	[4]	-42	-27	UR	0.2	SmallShort	(-4)	1	4	8	12	-0.5,21	41

6	Mar/30	12	35.18	32.79	34.06(-0.09)	33.5(0.1)	33.56(0.07)	33.7	-0.4	-18	17(0.1)	-50	[-3]	[4]	[6]	-48	-43	UR	0.2	SmallShort	(-4)	2	8	7	20	-0.5,15	41
7	Mar/30	11	35.18	32.79	34.09(-0.04)	33.47(-0.43)	33.54(0.11)	33.64	-0.4	-18	17(0)	-25	[-1]	[-3]	[19]	-60	-87	DP	0.2	OpenShort	(-4)	3	26	-2	20	-0.7,8	41
8	Mar/30	10	35.18	32.79	34.1(-0.04)	33.62(-0.45)	33.5(0.03)	33.45	-0.5	-18	17(-0.1)	-40	[-1]	[-5]	[12]	-66	-160	DP	-0.1	OpenShort	(-4)	1	18	-2	20	-1,9	41
9	Mar/30	9	35.18	32.79	34.11(-0.02)	33.77(-0.47)	33.49(-0.06)	33.32	-0.5	-18	17(0.3)	-50	[-1]	[-8]	[-16]	-68	-226	DT	-0.3	OpenShort?	(-1)	-2	-50	-1	3	-1.2,12	41
10	Mar/27	15	35.53	32.56	34.12(0.03)	33.93(-0.38)	33.51(0.21)	33.68	-0.5	-24	17(-1)	-35	[1]	[-3]	[7]	-54	-117	RG	0.3	Wait?	(1)	6	13	4	20	-0.7,14	44

11	Mar/27	14	35.53	32.56	34.11(0.13)	34.06(-0.39)	33.44(0.13)	33.59	-0.5	-24	18(-1.5)	-25	[4]	[-5]	[4]	-59	-213	RG	0.2	Wait	(0)	4	17	2	-20	-0.7,9	44
12	Mar/27	13	35.53	32.56	34.07(0.14)	34.19(-0.39)	33.4(-0.97)	33.47	-0.5	-24	20(-1.1)	-50	[4]	[-37]	[-2]	-64	-422	DR	0.1	OpenShort	(6)	-28	13	-10	-20	-0.8,6	44
13	Mar/27	12	35.53	32.56	34.02(0.09)	34.32(-0.34)	33.73(-0.96)	33.38	-0.6	-24	21(-0.7)	-50	[3]	[-36]	[-17]	-67	-397	DR	-0.4	OpenShort	(6)	-28	-7	-23	-20	-0.8,3	44
14	Mar/27	11	35.53	32.56	33.99(0.09)	34.44(-0.25)	34.06(-0.84)	33.43	-0.5	-24	21(-1)	-50	[3]	[-31]	[-15]	-66	-348	DR	-0.8	OpenShort	(6)	-24	15	-49	-20	-0.7,2	44
15	Mar/27	10	35.53	32.56	33.96(0.11)	34.53(-0.27)	34.35(-0.95)	33.32	-0.6	-24	22(-1.1)	-50	[3]	[-35]	[-23]	-34	-408	DR	-1.2	OpenShort	(4)	-28	-8	-37	-20	-0.7,34	44

16	Mar/27	9	35.53	32.56	33.92(0.12)	34.62(-0.27)	34.68(-0.89)	33.38	-0.6	-24	24(-1)	-50	[4]	[-33]	[-96]	2	-376	DR	-1.4	OpenShort?	(6)	-26	-231	-25	-20	-0.6,67	44
17	Mar/26	15	35.88	32.8	33.88(0.39)	34.72(0.37)	34.99(0.2)	35.13	-0.2	-21	25(-4)	15	[11]	[15]	[5]	82	156	UT	0.1	HoldLong?	(19)	6	13	-0	3	1.3,99	42
18	Mar/26	14	35.88	32.8	33.75(0.67)	34.59(0.4)	34.92(0.3)	35.03	-0.2	-21	29(-2.9)	25	[20]	[21]	[7]	77	-2	UT	0.1	HoldLong	(18)	9	20	-2	9	1.1,99	42
19	Mar/26	13	35.88	32.8	33.53(0.65)	34.45(0.43)	34.81(0.3)	34.88	-0.3	-21	31(-1.7)	5	[19]	[21]	[-5]	77	31	CR	0.1	OpenShort	(31)	9	-12	-2	-6	1.1,99	42
20	Mar/26	12	35.88	32.8	33.31(0.62)	34.3(0.41)	34.71(0.42)	34.97	-0.2	-21	33(-1.3)	25	[18]	[24]	[5]	83	170	UT	0.2	HoldLong	(32)	13	4	0	20	1.3,100	42

21	Mar/26	11	35.88	32.8	33.11(0.68)	34.16(0.66)	34.56(0.35)	34.94	-0.2	-21	34(-0.9)	35	[20]	[26]	[9]	83	170	UT	0.3	HoldLong	(31)	10	23	-1	14	1.3,100	42
22	Mar/26	10	35.88	32.8	32.89(0.69)	33.94(0.65)	34.44(0.52)	34.77	-0.3	-21	35(0.5)	40	[21]	[31]	[16]	83	209	UT	0.2	HoldLong	(31)	15	36	-2	20	1.3,100	42
23	Mar/26	9	35.88	32.8	32.67(0.58)	33.72(0.54)	34.26(0.49)	34.5	-0.3	-21	35(0.6)	35	[17]	[28]	[10]	83	266	UT	0.2	HoldLong?	(32)	15	22	-3	20	1.3,100	42
24	Mar/25	15	36.13	32.59	32.48(0.53)	33.54(0.45)	34.09(0.57)	34.34	-0.4	-28	34(2.6)	30	[16]	[23]	[9]	85	322	UT	0.2	OpenLong?	(26)	17	9	-2	20	1.4,100	39
25	Mar/25	14	36.13	32.59	32.31(0.45)	33.39(0.5)	33.9(0.44)	34.27	-0.5	-28	32(1.8)	15	[14]	[20]	[3]	88	390	UT	0.3	OpenLong	(26)	13	-6	0	20	1.5,100	39

26	Mar/25	13	36.13	32.59	32.17(0.42)	33.22(0.53)	33.75(0.94)	34.31	-0.4	-28	30(2.5)	40	[13]	[35]	[29]	93	549	UT	0.5	OpenLong	(23)	28	56	3	20	1.7,100	39
27	Mar/25	12	36.13	32.59	32.03(0.28)	33.04(0.41)	33.43(0.76)	33.9	-0.5	-28	27(1.9)	30	[8]	[27]	[19]	91	522	UT	0.4	OpenLong	(16)	23	34	-1	20	1.7,98	39
28	Mar/25	11	36.13	32.59	31.94(0.27)	32.91(0.95)	33.18(0.59)	33.65	-0.6	-28	25(1.7)	25	[8]	[30]	[11]	88	460	UT	0.4	OpenLong	(13)	18	39	6	-20	1.6,98	39
29	Mar/25	10	36.13	32.59	31.86(0.2)	32.6(0.85)	32.99(0.33)	33.37	-0.7	-28	24(1.2)	-30	[6]	[20]	[-9]	84	394	CR	0.4	OpenShort	(10)	10	-24	4	-18	1.5,96	39
30	Mar/25	9	36.13	32.59	31.8(0.19)	32.33(0.87)	32.88(0.56)	33.54	-0.6	-28	23(1.8)	15	[6]	[27]	[46]	93	518	UT	0.7	OpenLong?	(10)	17	116	4	20	1.9,95	39

31	Mar/24	15	36.49	32.87	31.74(0.06)	32.05(0.68)	32.7(0.14)	32.72	-0.9	-31	21(0.8)	-40	[2]	[7]	[4]	71	293	RG	0	Wait?	(3)	4	14	-6	-3	1.1,93	35
32	Mar/24	14	36.49	32.87	31.72(0.22)	31.83(0.7)	32.65(0.05)	32.62	-0.9	-31	20(0.6)	-25	[7]	[6]	[-1]	73	146	CR	-0	HoldShort	(1)	2	-10	-5	20	1.1,95	35
33	Mar/24	13	36.49	32.87	31.65(0.22)	31.61(0.58)	32.63(1.3)	32.69	-0.9	-31	19(0.7)	15	[7]	[42]	[3]	81	399	UT	0.1	HoldLong	(12)	39	-21	7	20	1.3,98	35
34	Mar/24	12	36.49	32.87	31.58(0.27)	31.43(0.64)	32.21(1.38)	32.84	-0.9	-31	19(1)	30	[8]	[46]	[27]	90	450	UT	0.8	OpenLong	(13)	42	33	18	20	1.6,100	35
35	Mar/24	11	36.49	32.87	31.49(0.25)	31.23(0.39)	31.77(1.15)	32.61	-0.9	-31	18(1)	25	[8]	[35]	[31]	88	386	UT	1.1	HoldLong	(10)	35	14	51	20	1.5,100	35

36	Mar/24	10	36.49	32.87	31.41(0.24)	31.11(0.27)	31.41(1.27)	32.51	-0.9	-31	17(0.8)	25	[7]	[37]	[28]	60	402	UT	1.6	OpenLong	(13)	38	-1	40	20	1.6,70	35
37	Mar/24	9	36.49	32.87	31.34(0.29)	31.02(0.15)	31.02(1.41)	32.52	-0.9	-31	16(0.9)	30	[9]	[39]	[127]	36	421	UT	2.3	OpenLong?	(10)	43	294	31	20	1.8,41	35
38	Mar/23	15	36.91	33.44	31.25(0.02)	30.97(-0.45)	30.59(-0.17)	30.58	-1.5	-34	15(0.1)	-50	[1]	[-21]	[-1]	-64	-251	DR	-0	OpenShort?	(-1)	-5	-7	3	10	-1.1,14	31
39	Mar/23	14	36.91	33.44	31.24(-0.02)	31.11(-0.51)	30.64(-0.16)	30.63	-1.5	-34	15(-0.3)	-50	[-1]	[-22]	[-9]	-61	-215	DT	-0	OpenShort	(1)	-5	-25	5	-17	-1,14	31
40	Mar/23	13	36.91	33.44	31.25(0.07)	31.27(-0.51)	30.69(-0.39)	30.8	-1.5	-34	15(-0.1)	-45	[2]	[-29]	[12]	-58	-254	RG	0.2	Wait	(1)	-12	38	-4	0	-0.7,10	31

41	Mar/23	12	36.91	33.44	31.25(0)	31.43(-0.56)	30.81(-0.72)	30.55	-1.5	-34	15(0.3)	-50	[0]	[-41]	[1]	-74	-343	DP	-0.4	OpenShort	(1)	-23	26	-15	-20	-1.1,4	31
42	Mar/23	11	36.91	33.44	31.23(-0.11)	31.61(-0.25)	31.03(-1.05)	30.38	-1.6	-34	15(0.7)	-50	[-4]	[-47]	[-47]	-77	-374	DT	-1	HoldShort	(-3)	-33	-70	-31	-20	-1.4,8	31
43	Mar/23	10	36.91	33.44	31.26(-0.09)	31.69(-0.14)	31.36(-0.7)	30.85	-1.4	-34	14(0.1)	-50	[-3]	[-34]	[-18]	-45	-191	DT	-0.9	OpenShort	(-1)	-22	-3	-27	-20	-0.7,23	31
44	Mar/23	9	36.91	33.44	31.29(-0.12)	31.73(-0.09)	31.58(-0.85)	30.87	-1.4	-34	14(0.1)	-50	[-4]	[-38]	[-45]	-29	-193	DT	-1.2	OpenShort?	(-3)	-27	-80	-27	-20	-0.7,39	31
45	Mar/20	15	37.48	34.12	31.29(-0)	31.76(0.15)	31.85(-0.62)	31.41	-1.5	-33	14(-4.2)	-50	[0]	[-28]	[-23]	17	-76	DR	-0.7	OpenShort?	(-3)	-20	-38	-12	-20	0.1,64	32

46	Mar/20	14	37.48	34.12	31.33(-0.3)	31.71(0.2)	32.05(-0.41)	31.67	-1.4	-33	18(-3.1)	-50	[-10]	[-23]	[-21]	37	246	DT	-0.5	OpenShort	(3)	-13	-48	-8	-20	0.5,74	32
47	Mar/20	13	37.48	34.12	31.42(-0.26)	31.65(0.39)	32.18(0.5)	32	-1.3	-33	21(-1.5)	-50	[-8]	[9]	[2]	51	446	UR	-0.2	SmallShort	(-12)	16	4	3	3	0.7,83	32
48	Mar/20	12	37.48	34.12	31.5(-0.19)	31.53(0.49)	32.02(0.42)	31.97	-1.3	-33	23(-1.6)	-50	[-6]	[9]	[-9]	53	351	RG	-0.1	Wait	(-13)	13	-35	18	-3	0.5,90	32
49	Mar/20	11	37.48	34.12	31.56(-0.17)	31.38(0.5)	31.88(0.67)	32.21	-1.3	-33	24(-1.2)	-50	[-5]	[17]	[1]	62	441	UR	0.3	SmallShort	(-7)	21	-27	21	20	0.6,97	32
50	Mar/20	10	37.48	34.12	31.62(-0.11)	31.22(0.63)	31.67(0.94)	32.4	-1.2	-33	26(-0.2)	-35	[-4]	[28]	[15]	43	488	UR	0.7	SmallShort	(-6)	30	9	14	20	0.7,75	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI