DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $53.5000 One month high (close): $350.2500

DUST Daily Change: 5.61% Daily StdDev 15.43% DUST EMA_5_Trend: 3.74% 10Minute StdDev: $0

Latest Price : $75.25(5.61%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.74% Daily EMA 20 BBV: -0.8

Sample size 14 Avg positive next hour return: 1.23%(71%) Avg negative next hour return: -0.54%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	12	130.63	90.74	2.68(0.77)	2.8(0.85)	2.87(-0.64)	2.83	-1.9	-23	0(0)	-30	[5]	[-4]	[-1]	42	48	DR	-0.2	OpenShort	(9)	-4	30	-14	-20	0.8,72	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.8(weak_hourly_sma_10 -1.06%) 2.68(weak_hourly_sma_20 -5.3%) Resistance Levels: 90.74(daily_ema_10 3106.36%) 130.63(daily_ema_20 4515.9%)

2	Mar/31	11	130.63	90.74	2.66(0.84)	2.78(0.14)	2.89(-0.39)	2.76	-1.9	-23	0(0)	-50	[5]	[-5]	[-19]	43	-132	DR	-0.6	OpenShort	(13)	-3	-49	-15	0	0.5,80	48
3	Mar/31	10	130.63	90.74	2.64(1.34)	2.78(0.61)	2.9(0.87)	2.88	-1.9	-23	0(-0.1)	25	[9]	[6]	[12]	72	287	UT	-0.1	OpenLong	(14)	6	-20	-7	20	1.1,94	48
4	Mar/31	9	130.63	90.74	2.61(1.82)	2.76(0.81)	2.87(1.84)	2.93	-1.9	-23	0(0)	30	[12]	[13]	[9]	84	478	UT	0.3	HoldLong?	(14)	12	0	1	20	1.4,99	48
5	Mar/30	15	133.88	94.04	2.56(1.55)	2.74(1.27)	2.82(3.07)	2.93	-2	-26	0(0)	50	[10]	[16]	[24]	87	1023	UT	0.5	HoldLong?	(23)	20	-4	7	20	1.5,99	51

6	Mar/30	14	133.88	94.04	2.52(1.54)	2.71(1.7)	2.74(2.83)	2.94	-2	-26	0(0.1)	50	[10]	[16]	[34]	93	1209	UT	0.8	HoldLong	(19)	18	50	14	20	1.7,100	51
7	Mar/30	13	133.88	94.04	2.48(1.1)	2.66(0.56)	2.66(0.34)	2.82	-2	-26	0(0)	35	[7]	[-5]	[34]	81	806	RG	0.7	Wait	(19)	2	30	13	20	1.5,93	51
8	Mar/30	12	133.88	94.04	2.45(1.17)	2.65(1.24)	2.65(-0.05)	2.75	-2	-26	0(0)	30	[8]	[-5]	[24]	65	563	RG	0.4	Wait	(10)	-0	44	0	20	1.3,82	51
9	Mar/30	11	133.88	94.04	2.42(0.65)	2.62(1.26)	2.65(-0.28)	2.65	-2	-26	0(0)	-20	[4]	[-7]	[9]	50	548	RG	0	Wait	(15)	-2	60	-14	-20	1.1,72	51
10	Mar/30	10	133.88	94.04	2.4(-0.09)	2.59(0.97)	2.66(-0.57)	2.52	-2	-26	0(0)	-50	[-1]	[-11]	[-39]	42	474	DT	-0.7	OpenShort	(5)	-4	-27	-18	-20	0.6,77	51

11	Mar/30	9	133.88	94.04	2.4(0)	2.57(1.07)	2.68(0.57)	2.58	-2	-26	0(0)	-50	[0]	[-3]	[-34]	64	827	DR	-0.5	OpenShort?	(5)	4	-72	-6	-20	0.9,91	51
12	Mar/27	15	138.37	105.42	2.4(0.47)	2.54(1.62)	2.66(0.78)	2.75	-2.1	-24	0(0)	-20	[3]	[-7]	[13]	93	1315	RG	0.4	Wait?	(5)	5	0	7	20	1.7,100	50
13	Mar/27	14	138.37	105.42	2.39(0.47)	2.5(2.17)	2.64(2.18)	2.75	-2.1	-24	0(0)	15	[3]	[4]	[31]	97	1553	UT	0.6	HoldLong	(5)	14	31	14	20	1.9,99	50
14	Mar/27	13	138.37	105.42	2.38(-0.1)	2.45(2.56)	2.58(2.49)	2.68	-2.1	-24	0(0)	-5	[-1]	[6]	[31]	81	1652	UR	0.5	SmallShort	(5)	16	31	10	20	1.5,93	50
15	Mar/27	12	138.37	105.42	2.38(-0.37)	2.39(2.29)	2.52(2.65)	2.61	-2.1	-24	0(-0.1)	-10	[-2]	[6]	[32]	73	1542	UR	0.5	SmallShort	(-5)	17	37	21	20	1.2,93	50

16	Mar/27	11	138.37	105.42	2.39(-0.84)	2.34(1.78)	2.45(1.21)	2.53	-2.1	-24	0(0)	-50	[-5]	[-6]	[-1]	54	1222	DT	0.4	OpenShort	(-5)	8	-45	23	20	0.6,89	50
17	Mar/27	10	138.37	105.42	2.41(-1.06)	2.3(1.75)	2.42(2.56)	2.63	-2.1	-24	0(-0.1)	-35	[-7]	[2]	[81]	50	1858	UR	0.8	SmallShort	(-10)	17	76	24	20	0.8,80	50
18	Mar/27	9	138.37	105.42	2.44(-1.49)	2.26(1.53)	2.36(2.15)	2.47	-2.1	-24	1(0)	-50	[-10]	[-2]	[36]	11	1248	DP	0.3	OpenShort?	(-14)	14	60	15	20	0.1,58	50
19	Mar/26	15	144.03	131.67	2.48(-1.45)	2.23(0.39)	2.31(2.19)	2.35	-2.3	-12	1(-0.3)	-45	[-9]	[1]	[50]	-16	590	UR	0.1	SmallShort?	(-24)	14	25	11	20	-0.4,44	52
20	Mar/26	14	144.03	131.67	2.52(-3.63)	2.22(-0.86)	2.26(1.9)	2.3	-2.3	-12	1(-0.2)	-50	[-24]	[-8]	[27]	-22	1436	DP	0.1	OpenShort	(-23)	13	-30	14	20	-0.4,38	52

21	Mar/26	13	144.03	131.67	2.61(-3.8)	2.24(-0.77)	2.22(1.95)	2.36	-2.3	-12	1(-0.1)	-50	[-25]	[-8]	[49]	-33	1448	DP	0.2	OpenShort	(-45)	13	20	14	20	-0.4,27	52
22	Mar/26	12	144.03	131.67	2.71(-3.41)	2.26(-0.8)	2.18(0.87)	2.32	-2.3	-12	1(-0.1)	-50	[-22]	[-14]	[57]	-49	593	DP	0.2	OpenShort	(-43)	6	53	9	20	-0.6,16	52
23	Mar/26	11	144.03	131.67	2.81(-3.75)	2.28(-1.33)	2.16(0.86)	2.22	-2.3	-12	1(-0.1)	-50	[-25]	[-16]	[31]	-64	120	DP	0.1	OpenShort	(-45)	6	67	4	20	-0.8,6	52
24	Mar/26	10	144.03	131.67	2.92(-3.87)	2.31(-2.77)	2.14(-1.92)	2.1	-2.3	-12	1(-0.1)	-50	[-25]	[-40]	[-2]	-74	-905	DT	-0	OpenShort	(-47)	-13	6	-0	-20	-1,1	52
25	Mar/26	9	144.03	131.67	3.04(-4.35)	2.38(-2.51)	2.18(-3.56)	2.09	-2.3	-12	1(-0.1)	-50	[-29]	[-50]	[-41]	-76	-1183	DT	-0.1	HoldShort?	(-49)	-23	-38	1	-20	-1.1,2	52

26	Mar/25	15	149.01	149.95	3.18(-4.31)	2.44(-3.22)	2.26(-3.3)	2.16	-2.5	-6	2(-0.3)	-50	[-28]	[-47]	[-22]	-75	-1255	DT	-0.1	HoldShort?	(-51)	-22	-42	2	-20	-1.1,3	51
27	Mar/25	14	149.01	149.95	3.32(-5.12)	2.52(-3.5)	2.34(-2.3)	2.24	-2.5	-6	2(-0.1)	-50	[-34]	[-43]	[5]	-73	-697	DP	-0.1	OpenShort	(-52)	-15	60	2	-20	-1,2	51
28	Mar/25	13	149.01	149.95	3.5(-4.91)	2.61(-4.31)	2.4(-3.22)	2.13	-2.5	-6	2(0)	-50	[-32]	[-52]	[-52]	-80	-1604	DT	-0.2	HoldShort	(-62)	-21	-87	1	-20	-1.2,0	51
29	Mar/25	12	149.01	149.95	3.68(-4.01)	2.73(-2.91)	2.48(-3.49)	2.3	-2.5	-6	2(0)	-50	[-26]	[-47]	[-78]	-80	-1982	DT	-0.2	HoldShort	(-56)	-23	-85	3	-20	-1.2,0	51
30	Mar/25	11	149.01	149.95	3.83(-3.71)	2.81(-6.04)	2.57(-1.99)	2.48	-2.5	-6	2(0)	-50	[-24]	[-47]	[49]	-80	-1718	DP	-0.1	OpenShort	(-48)	-13	-28	3	20	-1.2,0	51

31	Mar/25	10	149.01	149.95	3.98(-3.09)	2.99(-5.65)	2.62(-3.16)	2.54	-2.5	-6	2(0.1)	-50	[-20]	[-53]	[18]	-83	-2331	DP	-0.1	OpenShort	(-41)	-21	5	3	20	-1.3,0	51
32	Mar/25	9	149.01	149.95	4.11(-2.57)	3.17(-4.89)	2.71(-4.16)	2.53	-2.5	-6	2(0.1)	-50	[-17]	[-56]	[-22]	-88	-2977	DT	-0.2	HoldShort?	(-39)	-27	-9	3	-20	-1.5,0	51
33	Mar/24	15	153.3	163.46	4.22(-2.47)	3.33(-5.62)	2.83(-4.88)	2.55	-2.7	-2	2(0)	-50	[-16]	[-60]	[-78]	-90	-3251	DT	-0.3	HoldShort?	(-33)	-32	-85	2	-20	-1.6,0	52
34	Mar/24	14	153.3	163.46	4.33(-2.08)	3.53(-4.57)	2.98(-2.41)	2.75	-2.7	-2	2(0.1)	-50	[-14]	[-40]	[-55]	-93	-2822	DT	-0.2	HoldShort	(-27)	-16	4	2	-20	-1.7,0	52
35	Mar/24	13	153.3	163.46	4.42(-2.72)	3.7(-5.5)	3.05(-9.2)	2.74	-2.7	-2	2(0.1)	-50	[-18]	[-89]	[-97]	-98	-3561	DT	-0.3	HoldShort	(-26)	-61	-87	1	-20	-1.9,0	52

36	Mar/24	12	153.3	163.46	4.54(-2.56)	3.92(-4.97)	3.36(-7.5)	2.96	-2.7	-2	2(0.2)	-50	[-17]	[-76]	[-81]	-96	-3096	DT	-0.5	HoldShort	(-30)	-49	-67	7	-20	-1.9,2	52
37	Mar/24	11	153.3	163.46	4.66(-2.34)	4.13(-5.85)	3.63(-5.43)	3.14	-2.7	-2	1(0.1)	-50	[-15]	[-64]	[-59]	-98	-2705	DT	-0.6	HoldShort	(-27)	-36	-53	-5	-20	-2,2	52
38	Mar/24	10	153.3	163.46	4.77(-2.16)	4.39(-5.26)	3.84(-5.91)	3.29	-2.7	-2	1(0.1)	-50	[-14]	[-65]	[-45]	-101	-2716	DT	-0.8	CloseShort	(-27)	-39	56	-5	-20	-2.2,4	52
39	Mar/24	9	153.3	163.46	4.88(-1.93)	4.63(-4.64)	4.08(-6.09)	3.14	-2.7	-2	1(0.3)	-50	[-13]	[-64]	[-223]	-118	-3339	DT	-1.6	CloseShort?	(-28)	-40	-310	-5	-20	-2.9,5	52
40	Mar/23	15	157.03	173.16	4.98(-1.23)	4.86(-2.1)	4.34(-2.94)	4.27	-2.9	4	1(0)	-50	[-8]	[-30]	[-38]	-83	-1148	DT	-0.1	HoldShort?	(-9)	-19	-16	1	-20	-1.5,5	58

41	Mar/23	14	157.03	173.16	5.04(-1.21)	4.96(-1.68)	4.47(-3.19)	4.33	-2.9	4	1(0)	-50	[-9]	[-33]	[-34]	-86	-1162	DT	-0.3	HoldShort	(-16)	-23	45	-2	-20	-1.6,4	58
42	Mar/23	13	157.03	173.16	5.1(-1.03)	5.05(-1.06)	4.62(-6.38)	4.17	-2.9	4	1(0.1)	-50	[-7]	[-53]	[-121]	-104	-2161	DT	-1.1	CloseShort	(-16)	-46	-86	-29	-20	-2.2,1	58
43	Mar/23	12	157.03	173.16	5.15(-0.64)	5.1(-0.49)	4.94(-4.75)	4.5	-2.9	4	1(0)	-50	[-5]	[-39]	[-59]	-86	-1593	DT	-1.2	HoldShort	(-9)	-34	11	-36	-20	-1.8,9	58
44	Mar/23	11	157.03	173.16	5.18(-0.26)	5.13(-0.28)	5.19(-3.28)	4.46	-2.9	4	1(0)	-40	[-2]	[-27]	[-104]	-80	-1732	DT	-2.1	HoldShort	(-7)	-23	-105	-53	-20	-2,20	58
45	Mar/23	10	157.03	173.16	5.19(0.4)	5.14(-0.61)	5.37(-1.61)	4.9	-2.9	4	1(-0.1)	-20	[3]	[-15]	[-38]	-17	-1056	DR	-1.3	OpenShort	(2)	-12	-37	-31	-20	-0.8,53	58

46	Mar/23	9	157.03	173.16	5.17(0.85)	5.17(-0.45)	5.46(-0.23)	5.06	-2.9	4	1(0)	0	[6]	[-4]	[-52]	22	-765	DR	-1	OpenShort?	(7)	-2	-142	-7	-20	-0.3,79	58
47	Mar/20	15	157.15	176.96	5.13(1.27)	5.19(0.64)	5.47(3.73)	5.76	-2.8	7	1(0)	50	[9]	[32]	[51]	80	1016	UT	0.7	HoldLong?	(21)	27	0	15	20	1.5,92	58
48	Mar/20	14	157.15	176.96	5.07(1.2)	5.16(0.85)	5.27(4.07)	5.76	-2.8	7	1(0.1)	50	[9]	[36]	[86]	77	1241	UT	1.2	HoldLong	(14)	29	87	26	20	1.7,84	58
49	Mar/20	13	157.15	176.96	5.01(0.63)	5.12(0.45)	5.06(2.79)	5.36	-2.8	7	1(0)	50	[5]	[24]	[25]	44	743	UT	0.8	OpenLong	(9)	20	0	15	20	0.9,71	58
50	Mar/20	12	157.15	176.96	4.98(0.21)	5.1(-0.37)	4.92(0.71)	5.36	-2.8	7	1(0)	50	[2]	[5]	[64]	34	743	UT	1.2	OpenLong	(7)	5	52	11	20	1,59	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI