CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $52.3000 One month high (close): $66.0400

CVS Daily Change: -0.59% Daily StdDev 3.75% CVS EMA_5_Trend: 1.74% 10Minute StdDev: $0.6764

Latest Price : $59.33(-0.59%)

Thu. Apr 2, 2020($1.5) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($0.8)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 0.3

Sample size 20 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.85%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	11	58.29	56.52	58.23(0.3)	(-0)	59.16(0.22)	59.08	0.2	-6	32(-5.4)	0	[8]	[8]	[-3]	47	-18	CR	-0.1	HoldShort	(12)	6	-17	-5	20	0.7,79	48
Daily Trend: % Up Forces: Down Forces: 58.29(daily_ema_20 -1.34%) Support Levels: 58.23(hourly_sma_20 -1.44%) 56.52(weak_daily_ema_10 -4.33%) Resistance Levels:

2	Mar/31	10	58.29	56.52	58.05(0.42)	58.81(-0.01)	59.03(0.39)	59.34	0.3	-6	38(-5.7)	45	[11]	[14]	[15]	61	-3	UT	0.2	OpenLong	(13)	10	29	4	20	0.9,88	48
3	Mar/31	9	58.29	56.52	57.8(0.46)	58.82(-0.01)	58.8(0.24)	58.89	0.2	-6	43(-5.8)	-5	[12]	[10]	[-13]	51	-87	CR	0.1	HoldShort?	(16)	6	-42	3	9	0.6,86	48
4	Mar/30	15	58.42	56.33	57.54(0.57)	58.82(0.15)	58.66(0.38)	59.54	0.3	-6	49(2.1)	50	[15]	[19]	[18]	62	21	UT	0.5	OpenLong?	(22)	10	39	6	20	1,87	47
5	Mar/30	14	58.42	56.33	57.21(0.35)	58.73(0.12)	58.44(-0.02)	58.95	0.1	-6	47(0.6)	30	[9]	[7]	[12]	49	56	UT	0.3	OpenLong	(21)	-1	35	-0	2	0.9,76	47

6	Mar/30	13	58.42	56.33	57.01(0.23)	58.66(0.19)	58.45(-0.25)	58.42	0	-6	46(0.7)	-15	[6]	[1]	[-2]	41	48	CR	-0	HoldShort	(12)	-7	14	-8	-20	0.7,73	47
7	Mar/30	12	58.42	56.33	56.88(0.12)	58.55(0.31)	58.59(-0.41)	58.21	-0.1	-6	46(0.1)	-50	[3]	[-3]	[-10]	44	77	DR	-0.2	OpenShort	(9)	-11	1	-12	-20	0.7,76	47
8	Mar/30	11	58.42	56.33	56.81(0.23)	58.37(0.17)	58.83(-0.26)	58.19	-0.1	-6	46(-1)	-30	[6]	[0]	[-11]	50	38	DR	-0.3	OpenShort	(5)	-7	-15	-12	-20	0.7,82	47
9	Mar/30	10	58.42	56.33	56.68(0.37)	58.27(0.47)	58.99(-0.06)	58.41	-0	-6	47(-1.7)	-20	[10]	[10]	[-22]	64	46	CR	-0.3	HoldShort	(10)	-2	-42	-11	-20	0.9,91	47
10	Mar/30	9	58.42	56.33	56.47(0.5)	58(0.6)	59.02(0.26)	59.05	0.2	-6	48(0.9)	15	[13]	[21]	[-2]	80	160	CR	0	OpenShort?	(17)	7	-5	-6	2	1.3,97	47

11	Mar/27	15	58.6	55.6	56.19(0.47)	57.65(0.62)	58.86(0.62)	59.12	0.1	-10	47(2.3)	0	[13]	[28]	[-2]	87	303	CR	0.1	OpenShort?	(21)	17	-17	-4	20	1.5,99	48
12	Mar/27	14	58.6	55.6	55.93(0.45)	57.3(0.89)	58.5(1.03)	59.38	0.2	-10	45(2.8)	25	[12]	[42]	[14]	98	488	UT	0.5	OpenLong	(19)	28	27	0	20	1.9,100	48
13	Mar/27	13	58.6	55.6	55.68(0.49)	56.79(0.96)	57.9(0.59)	58.96	0.1	-10	42(3.4)	25	[13]	[32]	[14]	98	352	UT	0.6	OpenLong	(17)	16	24	2	20	1.9,100	48
14	Mar/27	12	58.6	55.6	55.41(0.44)	56.25(0.99)	57.56(1.03)	58.6	0	-10	39(4)	25	[12]	[43]	[16]	100	456	UT	0.7	HoldLong	(19)	28	22	11	20	2,100	48
15	Mar/27	11	58.6	55.6	55.17(0.37)	55.7(0.61)	56.97(0.93)	58.26	-0.1	-10	35(4.4)	25	[10]	[35]	[37]	98	464	UT	0.9	OpenLong	(16)	25	65	4	20	2.2,93	48

16	Mar/27	10	58.6	55.6	54.97(0.25)	55.36(0.28)	56.44(0.62)	57.3	-0.3	-10	31(2.8)	10	[7]	[22]	[37]	91	353	RG	0.7	Wait	(12)	17	61	16	20	1.9,93	48
17	Mar/27	9	58.6	55.6	54.83(0.12)	55.21(-0.08)	56.09(0.73)	56.41	-0.5	-10	28(1.2)	-35	[3]	[19]	[-3]	68	334	CR	0.3	HoldShort?	(6)	20	-56	12	20	1.4,83	48
18	Mar/26	15	58.64	55.62	54.77(0.21)	55.25(0.3)	55.68(1.35)	57.24	-0.3	-9	27(1.9)	10	[6]	[43]	[56]	86	538	RG	1.4	SmallShort?	(8)	36	110	24	20	2.3,78	44
19	Mar/26	14	58.64	55.62	54.66(0.26)	55.08(0.24)	54.94(0.95)	55.65	-0.7	-9	25(-0.9)	15	[7]	[32]	[7]	42	164	UT	0.7	OpenLong	(2)	25	2	25	20	1,67	44
20	Mar/26	13	58.64	55.62	54.52(0.26)	54.95(0.42)	54.42(0.25)	55.62	-0.7	-9	26(0.6)	0	[7]	[16]	[6]	33	65	RG	1.1	SmallShort	(11)	7	5	27	-9	1.1,55	44

21	Mar/26	12	58.64	55.62	54.38(0.18)	54.72(0.29)	54.28(-0.08)	55.54	-0.8	-9	25(0.4)	15	[5]	[5]	[35]	15	73	UT	1.2	OpenLong	(10)	-2	85	17	20	1.1,37	44
22	Mar/26	11	58.64	55.62	54.28(0.08)	54.72(-0)	54.32(-0.92)	54.35	-1	-9	25(-0.9)	-30	[2]	[-22]	[13]	-32	-202	RG	0	Wait	(3)	-25	58	-24	-20	0.1,16	44
23	Mar/26	10	58.64	55.62	54.24(0.06)	54.56(-0.01)	54.83(-0.72)	53.54	-1.2	-9	25(0.2)	-45	[2]	[-17]	[-5]	-47	-296	DR	-1.2	OpenShort	(1)	-19	35	-42	-20	-0.7,21	44
24	Mar/26	9	58.64	55.62	54.2(-0.1)	54.56(-0.15)	55.23(-0.43)	53.06	-1.4	-9	25(0.6)	-50	[-3]	[-12]	[-64]	-37	-215	DT	-2.1	OpenShort?	(0)	-12	-131	-49	-20	-1.1,41	44
25	Mar/25	15	58.69	55.23	54.25(0.1)	54.64(0.13)	55.47(0.56)	54.92	-0.9	-17	25(0.7)	-50	[3]	[13]	[-20]	40	146	CR	-0.5	HoldShort?	(4)	15	-57	-8	2	0.7,72	38

26	Mar/25	14	58.69	55.23	54.2(0.13)	54.57(0.21)	55.16(0.65)	55.74	-0.7	-17	24(1.4)	-50	[4]	[18]	[-13]	79	303	CR	0.6	OpenShort	(7)	18	-77	24	20	1.5,91	38
27	Mar/25	13	58.69	55.23	54.13(0.22)	54.46(0.34)	54.8(0.92)	56.87	-0.4	-17	23(4.4)	5	[6]	[27]	[58]	111	518	RG	2.2	SmallShort	(9)	26	92	45	20	2.9,88	38
28	Mar/25	12	58.69	55.23	54.01(0.03)	54.28(0.09)	54.3(0.74)	55.54	-0.8	-17	18(1.3)	-10	[1]	[18]	[44]	63	394	RG	1.6	SmallShort	(4)	21	89	23	20	2,63	38
29	Mar/25	11	58.69	55.23	53.99(-0.05)	54.23(0.26)	53.9(0.17)	54.29	-1.1	-17	17(-2)	-25	[-1]	[3]	[18]	6	127	UR	0.6	SmallShort	(-4)	5	66	1	-20	0.4,46	38
30	Mar/25	10	58.69	55.23	54.02(-0.21)	54.09(0.1)	53.81(-0.31)	53.38	-1.3	-17	19(-0.1)	-50	[-6]	[-13]	[-22]	-23	-24	DT	-0.5	OpenShort	(-5)	-9	-40	1	-20	-0.8,47	38

31	Mar/25	9	58.69	55.23	54.13(-0.1)	54.03(0.04)	53.98(-0.25)	53.94	-1.1	-17	19(-0.3)	-50	[-3]	[-12]	[-12]	-5	-11	DT	-0.1	OpenShort?	(-7)	-7	-29	1	-20	-0.2,50	38
32	Mar/24	15	59.15	55.96	54.19(-0.04)	54.01(0.18)	54.11(-0.27)	54.35	-1.2	-17	19(-1.6)	-30	[-1]	[-10]	[19]	3	9	DP	0.3	OpenShort?	(-3)	-8	58	-3	7	0.2,48	37
33	Mar/24	14	59.15	55.96	54.21(-0.2)	53.91(0.12)	54.26(-0.55)	53.55	-1.4	-17	21(-2.3)	-50	[-6]	[-20]	[-15]	-25	-73	DT	-0.8	OpenShort	(-5)	-15	-20	-18	-20	-0.8,45	37
34	Mar/24	13	59.15	55.96	54.32(-0.23)	53.85(-0.03)	54.56(0.36)	53.83	-1.3	-17	23(-0.7)	-50	[-6]	[3]	[-10]	-8	141	RG	-0.8	SmallLong	(-7)	10	-28	-7	5	-0.5,55	37
35	Mar/24	12	59.15	55.96	54.45(-0.13)	53.87(0.09)	54.37(0.52)	54.22	-1.2	-17	24(-0.4)	-50	[-4]	[10]	[-5]	12	147	RG	-0.2	Wait	(-9)	15	-28	10	20	-0.2,67	37

36	Mar/24	11	59.15	55.96	54.52(-0.08)	53.82(0.04)	54.09(0.35)	54.62	-1.1	-17	24(-5.6)	-50	[-2]	[5]	[3]	30	139	UR	0.5	SmallShort	(-4)	10	-31	35	20	0.1,77	37
37	Mar/24	10	59.15	55.96	54.56(-0.27)	53.8(0.09)	53.9(0.62)	55.06	-1	-17	30(-4.5)	-50	[-8]	[12]	[16]	12	395	UR	0.9	SmallShort	(-2)	17	-2	29	20	0.4,52	37
38	Mar/24	9	59.15	55.96	54.71(-0.26)	53.75(-0.01)	53.57(0.83)	55.08	-1	-17	34(-3.3)	-35	[-7]	[16]	[71]	-17	407	UR	1.1	SmallShort?	(-10)	23	162	16	20	0.3,26	37
39	Mar/23	15	59.65	56.74	54.85(-0.46)	53.76(-0.35)	53.13(-0.44)	52.86	-1.6	-18	38(3.3)	-50	[-13]	[-26]	[-2]	-75	-109	DT	-0.2	OpenShort?	(-19)	-12	2	1	-20	-1.3,8	41
40	Mar/23	14	59.65	56.74	55.1(-0.2)	53.95(-0.52)	53.36(-0.37)	52.84	-1.6	-18	34(2.1)	-50	[-6]	[-25]	[-22]	-76	-332	DT	-0.4	OpenShort	(-18)	-10	-60	6	-20	-1.5,12	41

41	Mar/23	13	59.65	56.74	55.21(-0.16)	54.23(-0.24)	53.56(-0.26)	53.68	-1.4	-18	32(0.7)	-50	[-5]	[-17]	[6]	-66	-210	DP	0.1	OpenShort	(-5)	-7	21	4	-20	-1.1,12	41
42	Mar/23	12	59.65	56.74	55.3(-0.24)	54.36(-0.27)	53.7(-0.43)	53.39	-1.4	-18	32(-1.7)	-50	[-7]	[-23]	[7]	-79	-254	DP	-0.2	OpenShort	(-8)	-12	36	2	-20	-1.4,6	41
43	Mar/23	11	59.65	56.74	55.43(-0.5)	54.51(-0.51)	53.93(-0.83)	52.9	-1.6	-18	33(0.2)	-50	[-14]	[-39]	[-36]	-93	-248	DT	-0.7	HoldShort	(-12)	-23	-80	-5	-20	-1.8,2	41
44	Mar/23	10	59.65	56.74	55.71(-0.4)	54.79(-0.43)	54.38(-0.27)	54.02	-1.3	-18	33(-1.2)	-50	[-11]	[-22]	[5]	-78	-59	DP	-0.3	OpenShort	(-16)	-8	16	-1	-4	-1.2,2	41
45	Mar/23	9	59.65	56.74	55.93(-0.42)	55.03(-0.35)	54.53(-0.69)	53.8	-1.4	-18	34(2)	-50	[-12]	[-33]	[-22]	-85	-199	DT	-0.5	OpenShort?	(-17)	-19	-42	-8	-20	-1.4,0	41

46	Mar/20	15	60.39	57.56	56.17(-0.12)	55.22(-0.19)	54.91(-0.21)	54.39	-1.3	-18	32(2.4)	-50	[-3]	[-16]	[-10]	-79	-271	DT	-0.4	OpenShort?	(-15)	-6	-11	-2	-20	-1.3,4	41
47	Mar/20	14	60.39	57.56	56.24(-0.3)	55.32(-0.61)	55.03(-0.11)	54.54	-1.3	-18	30(-0.3)	-50	[-8]	[-20]	[-13]	-76	-103	DT	-0.4	HoldShort	(-5)	-3	-44	-5	20	-1.2,4	41
48	Mar/20	13	60.39	57.56	56.41(-0.3)	55.66(-0.51)	55.09(-0.18)	55.17	-1.1	-18	30(0.4)	-50	[-8]	[-21]	[11]	-61	-36	DP	0.1	OpenShort	(-10)	-5	30	-20	20	-0.9,12	41
49	Mar/20	12	60.39	57.56	56.58(-0.23)	55.95(-0.55)	55.19(-0.61)	54.75	-1.2	-18	30(0.8)	-50	[-7]	[-33]	[-29]	-74	-263	DT	-0.3	OpenShort	(-13)	-17	-66	-25	-20	-1.3,9	41
50	Mar/20	11	60.39	57.56	56.71(-0.21)	56.26(0.14)	55.53(-0.01)	55.7	-1	-18	29(0.4)	-50	[-6]	[-6]	[6]	-61	-30	DP	0.1	OpenShort	(-7)	-0	51	-20	-20	-0.8,9	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI