CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $33.2050 One month high (close): $41.4200

CSCO Daily Change: -2.49% Daily StdDev 3.82% CSCO EMA_5_Trend: 0.28% 10Minute StdDev: $0.4783

Latest Price : $39.21(-2.49%)

Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($1.4)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.6

Sample size 16 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	37.73	38.07	39.65(0.06)	39.9(-0.16)	39.72(-0.41)	39.33	0.7	3	20(0.1)	-20	[2]	[-10]	[-19]	-37	-205	DR	-0.9	OpenShort?	(3)	-11	-30	-26	-20	-0.7,31	55
Daily Trend: % Up Forces: 39.65(hourly_sma_20 0.81%) Down Forces: 37.73(daily_ema_20 -4.07%) Support Levels: 38.07(weak_daily_ema_10 -3.2%) Resistance Levels: 39.9(weak_hourly_sma_10 1.45%)

2	Mar/31	14	37.73	38.07	39.63(-0.01)	39.96(-0.1)	39.89(-0.1)	39.67	0.8	3	19(-0.1)	0	[-0]	[-2]	[-5]	1	-2	RG	-0.5	Wait	(5)	-3	6	-21	-20	0.1,48	55
3	Mar/31	13	37.73	38.07	39.63(0.01)	40(-0.07)	39.93(-0.35)	39.6	0.8	3	20(-0.3)	-15	[0]	[-8]	[-14]	10	-86	DR	-0.7	OpenShort	(-2)	-9	-22	-20	-20	-0.1,62	55
4	Mar/31	12	37.73	38.07	39.62(0.07)	40.03(0.17)	40.07(-0.12)	39.85	0.9	3	20(-0.1)	-5	[2]	[2]	[-15]	42	-16	CR	-0.5	HoldShort	(3)	-3	-26	-7	-20	0.5,79	55
5	Mar/31	11	37.73	38.07	39.59(0.1)	39.96(0.24)	40.12(0.1)	40.15	1.1	3	20(-0.2)	20	[3]	[9]	[-3]	64	82	CR	0.1	HoldShort	(3)	3	-1	-8	-17	1.2,84	55

6	Mar/31	10	37.73	38.07	39.55(0.16)	39.87(0.2)	40.08(0.1)	40.16	1.1	3	20(-1.2)	45	[4]	[9]	[8]	70	45	UT	0.2	OpenLong	(5)	3	22	-3	20	1.3,87	55
7	Mar/31	9	37.73	38.07	39.49(0.19)	39.79(0.16)	40.04(-0.07)	39.91	1	3	21(-3.6)	10	[5]	[4]	[-13]	64	-50	CR	-0.3	HoldShort?	(5)	-2	-33	-5	-12	0.9,91	55
8	Mar/30	15	37.74	37.7	39.41(0.29)	39.73(0.29)	40.07(0.22)	40.3	1.1	2	25(0)	50	[8]	[16]	[9]	88	49	UT	0.4	HoldLong?	(8)	6	19	1	20	1.6,98	50
9	Mar/30	14	37.74	37.7	39.3(0.27)	39.61(0.23)	39.98(0.43)	40.08	1	2	25(0.2)	50	[7]	[20]	[6]	78	75	UT	0.2	HoldLong	(11)	11	10	-2	20	1.3,95	50
10	Mar/30	13	37.74	37.7	39.19(0.19)	39.52(0.3)	39.81(0.4)	39.96	0.9	2	25(0.8)	40	[5]	[20]	[2]	78	130	UT	0.3	HoldLong	(9)	11	1	2	15	1.3,95	50

11	Mar/30	12	37.74	37.7	39.12(0.18)	39.4(0.28)	39.65(0.28)	39.95	0.9	2	24(0.4)	40	[5]	[16]	[3]	85	126	UT	0.5	HoldLong	(7)	7	-9	17	20	1.5,97	50
12	Mar/30	11	37.74	37.7	39.05(0.23)	39.29(0.06)	39.54(0.4)	40.05	1	2	24(1.2)	50	[6]	[17]	[17]	85	161	UT	0.9	OpenLong	(6)	11	16	15	20	1.8,90	50
13	Mar/30	10	37.74	37.7	38.96(0.21)	39.27(0.12)	39.38(0.34)	39.86	0.9	2	22(0.6)	50	[6]	[16]	[26]	71	134	UT	0.9	OpenLong	(8)	9	55	7	20	1.7,78	50
14	Mar/30	9	37.74	37.7	38.88(0.15)	39.22(-0.01)	39.25(0.06)	39.23	0.6	2	22(0.2)	40	[4]	[7]	[2]	35	-12	UT	-0	OpenLong?	(5)	2	6	-1	0	0.7,67	50
15	Mar/27	15	37.76	37.06	38.88(0)	39.22(-0.03)	39.23(0.2)	39.16	0.6	-3	22(-0.3)	-20	[0]	[6]	[-6]	40	128	CR	-0.1	HoldShort?	(5)	5	-20	4	-3	0.7,72	52

16	Mar/27	14	37.76	37.06	38.82(0.14)	39.23(0.12)	39.15(0.27)	39.39	0.7	-3	22(-3.9)	10	[4]	[11]	[5]	50	95	RG	0.5	Wait	(2)	7	11	9	0	1.1,72	52
17	Mar/27	13	37.76	37.06	38.77(0.29)	39.18(0.2)	39.04(-0.28)	39.27	0.6	-3	26(-2.6)	15	[8]	[-1]	[1]	38	-149	RG	0.4	Wait	(5)	-7	8	4	-20	0.8,68	52
18	Mar/27	12	37.76	37.06	38.66(0.26)	39.1(0.31)	39.15(-0.12)	39.18	0.6	-3	28(-2.8)	10	[7]	[4]	[-4]	29	-94	CR	0	HoldShort	(10)	-3	4	-6	-20	0.8,59	52
19	Mar/27	11	37.76	37.06	38.56(0.28)	38.98(0.29)	39.2(-0.06)	39.13	0.6	-3	31(-6.4)	25	[7]	[6]	[4]	23	-77	UT	-0.1	OpenLong	(9)	-2	30	-22	-20	0.8,53	52
20	Mar/27	10	37.76	37.06	38.45(0.35)	38.87(0.1)	39.22(-0.24)	38.79	0.4	-3	38(-5.7)	20	[9]	[-1]	[-7]	25	-227	DR	-0.5	OpenShort	(8)	-6	-5	-18	-20	0.4,65	52

21	Mar/27	9	37.76	37.06	38.32(0.4)	38.83(0.06)	39.31(-0.03)	38.85	0.5	-3	43(-3)	-15	[11]	[4]	[-30]	46	-174	CR	-0.4	HoldShort?	(13)	-1	-82	-10	-8	0.5,83	52
22	Mar/26	15	37.8	36.81	38.17(0.48)	38.81(0.4)	39.32(0.68)	39.8	0.8	-1	46(-7.2)	50	[13]	[32]	[20]	88	191	UT	0.4	HoldLong?	(19)	18	33	5	20	1.5,100	52
23	Mar/26	14	37.8	36.81	37.99(0.67)	38.66(0.32)	39.06(0.78)	39.42	0.7	-1	53(-6.2)	50	[18]	[35]	[11]	78	8	UT	0.3	HoldLong	(16)	21	15	7	20	1.1,100	52
24	Mar/26	13	37.8	36.81	37.74(0.67)	38.54(0.3)	38.76(0.63)	39.25	0.6	-1	60(-1.9)	50	[18]	[31]	[8]	76	-1	UT	0.3	HoldLong	(23)	17	0	10	20	1.1,98	52
25	Mar/26	12	37.8	36.81	37.49(0.57)	38.42(0.04)	38.52(0.45)	39.25	0.6	-1	62(-1.3)	50	[15]	[22]	[23]	72	112	UT	0.5	OpenLong	(24)	12	32	9	20	1.2,92	52

26	Mar/26	11	37.8	36.81	37.28(0.55)	38.4(0.13)	38.35(0.15)	38.89	0.5	-1	63(-2.5)	50	[15]	[15]	[18]	57	31	UT	0.4	OpenLong	(19)	4	37	2	20	1.1,79	52
27	Mar/26	10	37.8	36.81	37.08(0.57)	38.35(0.35)	38.29(0.08)	38.47	0.3	-1	65(-0.9)	50	[15]	[16]	[11]	47	-61	UT	0.1	OpenLong	(18)	2	49	-6	-20	0.9,74	52
28	Mar/26	9	37.8	36.81	36.87(0.42)	38.22(0.2)	38.26(-0.15)	37.93	0.1	-1	66(-1.7)	20	[11]	[7]	[-11]	44	-68	CR	-0.2	HoldShort?	(18)	-4	-10	-9	-20	0.7,76	52
29	Mar/25	15	37.73	36.04	36.72(0.48)	38.14(0.27)	38.32(-0.03)	38.04	0.1	-11	68(3.6)	-45	[13]	[6]	[-17]	52	-21	CR	-0.2	HoldShort?	(15)	-1	-31	-5	-20	0.8,82	48
30	Mar/25	14	37.73	36.04	36.55(0.37)	38.04(0.63)	38.33(-0.35)	38.39	0.3	-11	64(2.2)	-40	[10]	[2]	[-13]	65	125	CR	0	HoldShort	(19)	-10	-21	-4	-20	1.1,87	48

31	Mar/25	13	37.73	36.04	36.41(0.35)	37.8(0.73)	38.46(0.14)	38.63	0.4	-11	62(3.3)	10	[10]	[17]	[10]	71	354	RG	0.1	Wait	(14)	4	31	-3	0	1.4,86	48
32	Mar/25	12	37.73	36.04	36.28(0.29)	37.53(0.57)	38.41(0.62)	38.29	0.2	-11	59(2.8)	-5	[8]	[27]	[2]	67	439	RG	-0.1	Wait	(11)	17	6	-14	20	1.4,82	48
33	Mar/25	11	37.73	36.04	36.18(0.31)	37.32(1.05)	38.18(0.56)	38.23	0.2	-11	56(3)	-0	[9]	[33]	[-1]	76	430	CR	0	OpenShort	(10)	16	12	-9	-20	1.5,88	48
34	Mar/25	10	37.73	36.04	36.07(0.21)	36.93(1.03)	37.97(0.59)	38.1	0.1	-11	53(2)	-50	[6]	[32]	[-28]	81	508	CR	0.1	OpenShort	(11)	17	-85	1	-3	1.5,93	48
35	Mar/25	9	37.73	36.04	35.99(0.25)	36.55(1.1)	37.75(1.64)	39.06	0.5	-11	51(5.8)	10	[7]	[63]	[43]	109	981	RG	1	SmallShort?	(12)	46	64	13	20	2.4,99	48

36	Mar/24	15	37.94	35.95	35.9(0.13)	36.15(0.98)	37.14(1.34)	38.35	0.2	-13	45(3.5)	-5	[4]	[51]	[57]	104	846	RG	1.1	SmallShort?	(6)	38	112	19	20	2.2,99	46
37	Mar/24	14	37.94	35.95	35.86(-0.14)	35.8(0.78)	36.65(0.52)	37.14	-0.3	-13	42(-3)	-45	[-4]	[23]	[9]	77	578	UR	0.4	SmallShort	(-2)	15	-4	20	20	1.1,99	46
38	Mar/24	13	37.94	35.95	35.91(-0.15)	35.52(0.65)	36.46(1.56)	37.19	-0.3	-13	45(-3)	-35	[-4]	[51]	[26]	70	799	UR	0.6	SmallShort	(-5)	44	18	27	20	1.1,92	46
39	Mar/24	12	37.94	35.95	35.97(-0.18)	35.29(0.67)	35.9(1.53)	37	-0.3	-13	48(-2.9)	-40	[-5]	[50]	[51]	47	747	UR	0.9	SmallShort	(-7)	43	91	26	20	0.8,77	46
40	Mar/24	11	37.94	35.95	36.04(-0.31)	35.05(0.06)	35.36(0.56)	36.04	-0.7	-13	51(-3.1)	-50	[-9]	[13]	[24]	18	367	UR	0.5	SmallShort	(-11)	16	15	32	20	0,68	46

41	Mar/24	10	37.94	35.95	36.15(-0.36)	35.03(-0.02)	35.16(0.6)	35.88	-0.8	-13	54(-0.9)	-50	[-10]	[13]	[8]	-11	346	UR	0.5	SmallShort	(-13)	17	-30	23	20	-0.2,44	46
42	Mar/24	9	37.94	35.95	36.28(-0.19)	35.04(0.02)	34.95(1.06)	36.2	-0.6	-13	55(-0.3)	-25	[-5]	[28]	[82]	-31	349	UR	0.9	SmallShort?	(-10)	30	182	13	20	-0.1,22	46
43	Mar/23	15	38.12	36.03	36.35(-0.36)	35.03(-0.49)	34.58(-0.29)	34.38	-1.3	-20	55(7.2)	-50	[-10]	[-21]	[0]	-77	-304	DT	-0.1	OpenShort?	(-16)	-8	8	1	-20	-1.3,6	42
44	Mar/23	14	38.12	36.03	36.48(-0.33)	35.2(-0.65)	34.68(-0.19)	34.3	-1.3	-20	48(2.4)	-50	[-10]	[-22]	[-26]	-80	-347	DT	-0.3	OpenShort	(-14)	-6	-73	5	-20	-1.6,10	42
45	Mar/23	13	38.12	36.03	36.6(-0.08)	35.43(-0.61)	34.75(-0.41)	35.04	-1	-20	45(1.4)	-45	[-3]	[-27]	[12]	-70	-450	DP	0.2	OpenShort	(-8)	-13	21	8	20	-1.2,10	42

46	Mar/23	12	38.12	36.03	36.63(-0.19)	35.65(-0.72)	34.89(-0.66)	34.83	-1.1	-20	44(2.1)	-50	[-6]	[-37]	[16]	-79	-467	DP	-0	OpenShort	(-4)	-21	47	7	-15	-1.4,6	42
47	Mar/23	11	38.12	36.03	36.7(-0.36)	35.91(-1.07)	35.12(-1.02)	34.36	-1.3	-20	42(4)	-50	[-11]	[-55]	[-23]	-96	-544	DT	-0.6	OpenShort	(-9)	-32	-49	-9	-20	-1.9,2	42
48	Mar/23	10	38.12	36.03	36.83(-0.3)	36.3(-0.93)	35.48(-0.69)	34.86	-1.1	-20	38(2.9)	-50	[-9]	[-42]	[-5]	-93	-414	DT	-0.6	OpenShort	(-11)	-21	21	-31	-20	-1.8,2	42
49	Mar/23	9	38.12	36.03	36.94(-0.25)	36.64(-1.02)	35.73(-1.07)	34.65	-1.2	-20	35(-0.5)	-50	[-8]	[-55]	[-55]	-100	-635	DT	-1	CloseShort?	(-11)	-33	-108	-33	-20	-2.2,5	42
50	Mar/20	15	38.58	36.37	37.03(0.17)	37.02(-0.69)	36.12(-0.78)	35.77	-0.9	-21	35(1.9)	-50	[5]	[-38]	[-18]	-69	-672	DR	-0.3	OpenShort?	(-4)	-24	-20	-23	-20	-1.2,11	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI