CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $33.2050 One month high (close): $41.4200

CSCO Daily Change: -2.49% Daily StdDev 3.82% CSCO EMA_5_Trend: 0.28% 10Minute StdDev: $0.4783

Latest Price : $39.21(-2.49%)

Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($1.4)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	11	37.73	38.07	39.59(0.1)	39.96(0.24)	40.12(0.1)	40.15	1.1	3	20(-0.2)	20	[3]	[9]	[-3]	64	88	CR	0.1	HoldShort	(4)	3	-1	-8	-17	1.2,84	55
Daily Trend: % Up Forces: Down Forces: 37.73(daily_ema_20 -6.03%) Support Levels: 39.96(hourly_sma_10 -0.47%) 39.59(hourly_sma_20 -1.39%) 38.07(weak_daily_ema_10 -5.18%) Resistance Levels:

2	Mar/31	10	37.73	38.07	39.55(0.16)	39.87(0.2)	40.08(0.1)	40.16	1.1	3	20(-1.2)	45	[4]	[9]	[9]	70	57	UT	0.2	OpenLong	(5)	3	24	-3	20	1.3,87	55
3	Mar/31	9	37.73	38.07	39.49(0.19)	39.79(0.16)	40.04(-0.07)	39.91	1	3	21(-3.6)	5	[5]	[4]	[-14]	64	-32	CR	-0.3	HoldShort?	(6)	-2	-37	-5	-12	0.9,91	55
4	Mar/30	15	37.74	37.7	39.41(0.29)	39.73(0.29)	40.07(0.22)	40.3	1.1	2	25(0)	50	[8]	[16]	[10]	88	69	UT	0.4	HoldLong?	(9)	6	21	1	20	1.6,98	50
5	Mar/30	14	37.74	37.7	39.3(0.27)	39.61(0.23)	39.98(0.43)	40.08	1	2	25(0.2)	50	[7]	[21]	[7]	78	89	UT	0.2	HoldLong	(12)	11	12	-2	20	1.3,95	50

6	Mar/30	13	37.74	37.7	39.19(0.19)	39.52(0.3)	39.81(0.4)	39.96	0.9	2	25(0.8)	40	[5]	[20]	[2]	78	138	UT	0.3	HoldLong	(10)	11	1	2	15	1.3,95	50
7	Mar/30	12	37.74	37.7	39.12(0.18)	39.4(0.28)	39.65(0.28)	39.95	0.9	2	24(0.4)	40	[5]	[17]	[3]	85	135	UT	0.5	HoldLong	(8)	7	-10	17	20	1.5,97	50
8	Mar/30	11	37.74	37.7	39.05(0.23)	39.29(0.06)	39.54(0.4)	40.05	1	2	24(1.2)	50	[6]	[18]	[17]	85	172	UT	0.9	OpenLong	(7)	11	19	15	20	1.8,90	50
9	Mar/30	10	37.74	37.7	38.96(0.21)	39.27(0.12)	39.38(0.34)	39.86	0.9	2	22(0.6)	50	[6]	[17]	[29]	71	145	UT	0.9	OpenLong	(9)	9	62	7	20	1.7,78	50
10	Mar/30	9	37.74	37.7	38.88(0.15)	39.22(-0.01)	39.25(0.06)	39.23	0.6	2	22(0.2)	40	[4]	[7]	[2]	35	-1	UT	-0	OpenLong?	(5)	2	7	-1	0	0.7,67	50

11	Mar/27	15	37.76	37.06	38.88(0)	39.22(-0.03)	39.23(0.2)	39.16	0.6	-3	22(-0.3)	-20	[0]	[7]	[-7]	40	124	CR	-0.1	HoldShort?	(5)	5	-22	4	-3	0.7,72	52
12	Mar/27	14	37.76	37.06	38.82(0.14)	39.23(0.12)	39.15(0.27)	39.39	0.7	-3	22(-3.9)	10	[4]	[11]	[5]	50	101	RG	0.5	Wait	(2)	7	12	9	0	1.1,72	52
13	Mar/27	13	37.76	37.06	38.77(0.29)	39.18(0.2)	39.04(-0.28)	39.27	0.6	-3	26(-2.6)	15	[8]	[-1]	[2]	38	-119	RG	0.4	Wait	(5)	-7	9	4	-20	0.8,68	52
14	Mar/27	12	37.76	37.06	38.66(0.26)	39.1(0.31)	39.15(-0.12)	39.18	0.6	-3	28(-2.8)	10	[7]	[4]	[-4]	29	-69	CR	0	HoldShort	(11)	-3	5	-6	-20	0.8,59	52
15	Mar/27	11	37.76	37.06	38.56(0.28)	38.98(0.29)	39.2(-0.06)	39.13	0.6	-3	31(-6.4)	25	[7]	[6]	[5]	23	-52	UT	-0.1	OpenLong	(10)	-2	34	-22	-20	0.8,53	52

16	Mar/27	10	37.76	37.06	38.45(0.35)	38.87(0.1)	39.22(-0.24)	38.79	0.4	-3	38(-5.7)	20	[9]	[-1]	[-8]	25	-192	DR	-0.5	OpenShort	(9)	-6	-6	-18	-20	0.4,65	52
17	Mar/27	9	37.76	37.06	38.32(0.4)	38.83(0.06)	39.31(-0.03)	38.85	0.5	-3	43(-3)	-20	[11]	[4]	[-33]	46	-140	CR	-0.4	HoldShort?	(15)	-1	-92	-10	-8	0.5,83	52
18	Mar/26	15	37.8	36.81	38.17(0.48)	38.81(0.4)	39.32(0.68)	39.8	0.8	-1	46(-7.2)	50	[13]	[33]	[21]	88	218	UT	0.4	HoldLong?	(21)	18	37	5	20	1.5,100	52
19	Mar/26	14	37.8	36.81	37.99(0.67)	38.66(0.32)	39.06(0.78)	39.42	0.7	-1	53(-6.2)	50	[18]	[36]	[12]	78	48	UT	0.3	HoldLong	(17)	21	17	7	20	1.1,100	52
20	Mar/26	13	37.8	36.81	37.74(0.67)	38.54(0.3)	38.76(0.63)	39.25	0.6	-1	60(-1.9)	50	[18]	[32]	[8]	76	42	UT	0.3	HoldLong	(26)	17	0	10	20	1.1,98	52

21	Mar/26	12	37.8	36.81	37.49(0.57)	38.42(0.04)	38.52(0.45)	39.25	0.6	-1	62(-1.3)	50	[15]	[23]	[25]	72	152	UT	0.5	OpenLong	(27)	12	36	9	20	1.2,92	52
22	Mar/26	11	37.8	36.81	37.28(0.55)	38.4(0.13)	38.35(0.15)	38.89	0.5	-1	63(-2.5)	50	[15]	[16]	[19]	57	75	UT	0.4	OpenLong	(22)	4	42	2	20	1.1,79	52
23	Mar/26	10	37.8	36.81	37.08(0.57)	38.35(0.35)	38.29(0.08)	38.47	0.3	-1	65(-0.9)	50	[15]	[17]	[13]	47	-13	UT	0.1	OpenLong	(20)	2	55	-6	-20	0.9,74	52
24	Mar/26	9	37.8	36.81	36.87(0.42)	38.22(0.2)	38.26(-0.15)	37.93	0.1	-1	66(-1.7)	20	[11]	[8]	[-12]	44	-28	CR	-0.2	HoldShort?	(20)	-4	-11	-9	-20	0.7,76	52
25	Mar/25	15	37.73	36.04	36.72(0.48)	38.14(0.27)	38.32(-0.03)	38.04	0.1	-11	68(3.6)	-45	[13]	[6]	[-19]	52	21	CR	-0.2	HoldShort?	(17)	-1	-35	-5	-20	0.8,82	48

26	Mar/25	14	37.73	36.04	36.55(0.37)	38.04(0.63)	38.33(-0.35)	38.39	0.3	-11	64(2.2)	-40	[10]	[2]	[-14]	65	166	CR	0	HoldShort	(21)	-10	-24	-4	-20	1.1,87	48
27	Mar/25	13	37.73	36.04	36.41(0.35)	37.8(0.73)	38.46(0.14)	38.63	0.4	-11	62(3.3)	10	[10]	[17]	[11]	71	382	RG	0.1	Wait	(16)	4	34	-3	0	1.4,86	48
28	Mar/25	12	37.73	36.04	36.28(0.29)	37.53(0.57)	38.41(0.62)	38.29	0.2	-11	59(2.8)	-5	[8]	[27]	[2]	67	452	RG	-0.1	Wait	(13)	17	6	-14	20	1.4,82	48
29	Mar/25	11	37.73	36.04	36.18(0.31)	37.32(1.05)	38.18(0.56)	38.23	0.2	-11	56(3)	0	[9]	[33]	[-1]	76	446	CR	0	OpenShort	(12)	16	13	-9	-20	1.5,88	48
30	Mar/25	10	37.73	36.04	36.07(0.21)	36.93(1.03)	37.97(0.59)	38.1	0.1	-11	53(2)	-50	[6]	[32]	[-32]	81	513	CR	0.1	OpenShort	(12)	17	-95	1	-3	1.5,93	48

31	Mar/25	9	37.73	36.04	35.99(0.25)	36.55(1.1)	37.75(1.64)	39.06	0.5	-11	51(5.8)	10	[7]	[63]	[46]	109	967	RG	1	SmallShort?	(14)	46	71	13	20	2.4,99	48
32	Mar/24	15	37.94	35.95	35.9(0.13)	36.15(0.98)	37.14(1.34)	38.35	0.2	-13	45(3.5)	-5	[4]	[51]	[61]	104	828	RG	1.1	SmallShort?	(7)	38	126	19	20	2.2,99	46
33	Mar/24	14	37.94	35.95	35.86(-0.14)	35.8(0.78)	36.65(0.52)	37.14	-0.3	-13	42(-3)	-45	[-4]	[23]	[9]	77	554	UR	0.4	SmallShort	(-2)	15	-5	20	20	1.1,99	46
34	Mar/24	13	37.94	35.95	35.91(-0.15)	35.52(0.65)	36.46(1.56)	37.19	-0.3	-13	45(-3)	-35	[-4]	[50]	[26]	70	751	UR	0.6	SmallShort	(-5)	44	20	27	20	1.1,92	46
35	Mar/24	12	37.94	35.95	35.97(-0.18)	35.29(0.67)	35.9(1.53)	37	-0.3	-13	48(-2.9)	-40	[-5]	[50]	[54]	47	697	UR	0.9	SmallShort	(-7)	43	103	26	20	0.8,77	46

36	Mar/24	11	37.94	35.95	36.04(-0.31)	35.05(0.06)	35.36(0.56)	36.04	-0.7	-13	51(-3.1)	-45	[-9]	[13]	[25]	18	326	UR	0.5	SmallShort	(-13)	16	17	32	20	0,68	46
37	Mar/24	10	37.94	35.95	36.15(-0.36)	35.03(-0.02)	35.16(0.6)	35.88	-0.8	-13	54(-0.9)	-50	[-10]	[13]	[7]	-11	300	UR	0.5	SmallShort	(-15)	17	-34	23	20	-0.2,44	46
38	Mar/24	9	37.94	35.95	36.28(-0.19)	35.04(0.02)	34.95(1.06)	36.2	-0.6	-13	55(-0.3)	-25	[-5]	[27]	[89]	-31	309	UR	0.9	SmallShort?	(-12)	30	204	13	20	-0.1,22	46
39	Mar/23	15	38.12	36.03	36.35(-0.36)	35.03(-0.49)	34.58(-0.29)	34.38	-1.3	-20	55(7.2)	-50	[-10]	[-22]	[0]	-77	-330	DT	-0.1	OpenShort?	(-18)	-8	9	1	-20	-1.3,6	42
40	Mar/23	14	38.12	36.03	36.48(-0.33)	35.2(-0.65)	34.68(-0.19)	34.3	-1.3	-20	48(2.4)	-50	[-10]	[-23]	[-29]	-80	-375	DT	-0.3	OpenShort	(-16)	-6	-81	5	-20	-1.6,10	42

41	Mar/23	13	38.12	36.03	36.6(-0.08)	35.43(-0.61)	34.75(-0.41)	35.04	-1	-20	45(1.4)	-40	[-3]	[-27]	[13]	-70	-448	DP	0.2	OpenShort	(-9)	-13	23	8	20	-1.2,10	42
42	Mar/23	12	38.12	36.03	36.63(-0.19)	35.65(-0.72)	34.89(-0.66)	34.83	-1.1	-20	44(2.1)	-50	[-6]	[-37]	[18]	-79	-469	DP	-0	OpenShort	(-4)	-21	53	7	-15	-1.4,6	42
43	Mar/23	11	38.12	36.03	36.7(-0.36)	35.91(-1.07)	35.12(-1.02)	34.36	-1.3	-20	42(4)	-50	[-11]	[-55]	[-25]	-96	-555	DT	-0.6	OpenShort	(-10)	-32	-55	-9	-20	-1.9,2	42
44	Mar/23	10	38.12	36.03	36.83(-0.3)	36.3(-0.93)	35.48(-0.69)	34.86	-1.1	-20	38(2.9)	-50	[-9]	[-42]	[-1]	-93	-426	DT	-0.6	OpenShort	(-12)	-21	24	-11	-20	-1.8,2	42
45	Mar/23	9	38.12	36.03	36.94(-0.25)	36.64(-1.02)	35.73(-1.07)	34.65	-1.2	-20	35(-0.5)	-50	[-8]	[-55]	[-57]	-100	-633	DT	-1	CloseShort?	(-12)	-33	-121	-19	-20	-2.2,5	42

46	Mar/20	15	38.58	36.37	37.03(0.17)	37.02(-0.69)	36.12(-0.78)	35.77	-0.9	-21	35(1.9)	-50	[5]	[-38]	[-17]	-69	-635	DR	-0.3	OpenShort?	(-4)	-24	-22	-13	-20	-1.2,11	41
47	Mar/20	14	38.58	36.37	36.97(0.12)	37.28(-0.65)	36.4(-0.81)	35.98	-0.8	-21	34(-2.3)	-50	[4]	[-39]	[-18]	-61	-529	DR	-0.4	OpenShort	(9)	-25	-19	-22	-20	-0.9,12	41
48	Mar/20	13	38.58	36.37	36.93(0.19)	37.52(-0.38)	36.7(-1.12)	36.16	-0.7	-21	36(-3.2)	-50	[6]	[-44]	[-14]	-44	-588	DR	-0.5	OpenShort	(5)	-35	8	-15	-20	-0.7,24	41
49	Mar/20	12	38.58	36.37	36.86(0.23)	37.66(-0.27)	37.12(-1.16)	36.08	-0.8	-21	39(-1)	-50	[7]	[-43]	[-39]	-29	-630	DR	-0.8	OpenShort	(7)	-36	-54	-10	-20	-0.6,36	41
50	Mar/20	11	38.58	36.37	36.77(0.17)	37.76(-0.02)	37.56(-0.94)	36.59	-0.6	-21	40(-2.1)	-50	[5]	[-33]	[-37]	4	-376	DR	-0.7	OpenShort	(12)	-29	-64	1	-20	-0.1,56	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI