ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $80.6300 One month high (close): $139.2500

ZBH Daily Change: 2.85% Daily StdDev 4.07% ZBH EMA_5_Trend: 1.59% 10Minute StdDev: $0

Latest Price : $101.08(2.85%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.84%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	100.93	92.59	96.71(0.33)	99.06(0.72)	100.7(0.25)	100.81	-0	-19	17(0.7)	-5	[8]	[20]	[-4]	82	246	CR	0	OpenShort?	(12)	6	-6	-3	-20	1.4,97	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.06(hourly_sma_10 -1.74%) 96.71(hourly_sma_20 -4.07%) 92.59(weak_daily_ema_10 -8.15%) Resistance Levels: 100.93(daily_ema_20 0.12%)

2	Mar/31	14	100.93	92.59	96.39(0.08)	98.35(0.78)	100.45(0.49)	100.97	0	-19	16(0.7)	-15	[2]	[25]	[10]	89	506	RG	0.2	Wait	(13)	12	27	-4	20	1.7,96	44
3	Mar/31	13	100.93	92.59	96.31(0.09)	97.59(0.75)	99.96(0.55)	100.26	-0	-19	16(0.7)	-30	[2]	[26]	[-1]	84	442	CR	0.1	OpenShort	(2)	14	-12	4	20	1.5,96	44
4	Mar/31	12	100.93	92.59	96.23(0.12)	96.86(0.75)	99.41(0.94)	100.57	-0	-19	15(0.9)	-5	[3]	[36]	[7]	92	526	RG	0.5	Wait	(4)	23	-11	17	20	1.7,99	44
5	Mar/31	11	100.93	92.59	96.12(-0.1)	96.14(0.54)	98.49(1.1)	100.87	-0	-19	14(-1.4)	-25	[-3]	[36]	[39]	100	735	UR	1	SmallShort	(5)	27	49	27	20	2,100	44

6	Mar/31	10	100.93	92.59	96.22(-0.18)	95.63(0.59)	97.42(1.22)	99.59	-0.1	-19	15(-1.9)	-35	[-4]	[39]	[32]	73	663	UR	0.8	SmallShort	(-7)	30	42	32	20	1.3,90	44
7	Mar/31	9	100.93	92.59	96.39(-0.18)	95.07(0.48)	96.24(1.07)	98.5	-0.1	-19	17(-1.4)	-20	[-4]	[34]	[29]	40	509	UR	0.8	SmallShort?	(-10)	26	38	28	20	0.7,72	44
8	Mar/30	15	102.41	91.05	96.56(-0.17)	94.62(0.25)	95.22(0.97)	97.53	-0.3	-27	19(1)	-20	[-4]	[26]	[39]	20	368	UR	0.7	SmallShort?	(-9)	24	63	30	20	0.3,62	39
9	Mar/30	14	102.41	91.05	96.73(-0.18)	94.39(-0.02)	94.31(0.56)	95.95	-0.4	-27	18(-0.2)	-30	[-4]	[12]	[19]	-24	128	UR	0.5	SmallShort	(-10)	14	18	18	20	-0.2,31	39
10	Mar/30	13	102.41	91.05	96.9(-0.27)	94.41(0.06)	93.78(-0.06)	95.5	-0.4	-27	18(-0.5)	-35	[-7]	[-3]	[32]	-43	26	DP	0.5	OpenShort	(-8)	-2	72	13	20	-0.4,17	39

11	Mar/30	12	102.41	91.05	97.16(-0.28)	94.36(-0.08)	93.83(-0.07)	93.73	-0.5	-27	18(0.4)	-50	[-7]	[-5]	[2]	-70	-179	DP	-0	OpenShort	(-14)	-2	14	3	-20	-1,5	39
12	Mar/30	11	102.41	91.05	97.43(-0.16)	94.43(-0.64)	93.9(-0.12)	93.39	-0.5	-27	18(0.7)	-50	[-4]	[-12]	[10]	-79	-323	DP	-0.2	OpenShort	(-12)	-3	17	-6	20	-1.2,1	39
13	Mar/30	10	102.41	91.05	97.58(-0.11)	95.04(-0.58)	94.01(-0.48)	92.97	-0.5	-27	17(0.6)	-50	[-3]	[-20]	[-7]	-81	-478	DT	-0.3	HoldShort	(-7)	-12	-15	-0	-20	-1.5,7	39
14	Mar/30	9	102.41	91.05	97.69(-0.1)	95.59(-0.53)	94.47(-0.59)	93.33	-0.5	-27	17(0.7)	-50	[-3]	[-22]	[-37]	-78	-482	DT	-0.4	HoldShort?	(-3)	-15	-97	-2	-20	-1.4,7	39
15	Mar/27	15	104.3	90.31	97.79(0.02)	96.1(-0.73)	95.03(0.16)	95.76	-0.4	-35	16(1)	5	[1]	[-8]	[34]	-61	-197	RG	0.2	Wait?	(1)	4	70	-1	20	-0.7,7	42

16	Mar/27	14	104.3	90.31	97.77(0.06)	96.81(-0.92)	94.88(-0.1)	94.04	-0.5	-35	15(-0.4)	-45	[2]	[-17]	[-1]	-80	-435	DR	-0.3	HoldShort	(-3)	-3	3	-10	-2	-1.3,3	42
17	Mar/27	13	104.3	90.31	97.71(0.18)	97.71(-0.81)	94.97(-1.14)	93.97	-0.5	-35	15(-1.5)	-50	[5]	[-41]	[-26]	-71	-685	DR	-0.3	OpenShort	(2)	-28	-51	-10	-20	-1.2,9	42
18	Mar/27	12	104.3	90.31	97.54(0.3)	98.51(-0.56)	96.06(-0.68)	95.25	-0.5	-35	17(-2)	-50	[8]	[-25]	[-23]	-57	-538	DR	-0.2	OpenShort	(10)	-17	-35	-12	-20	-0.7,11	42
19	Mar/27	11	104.3	90.31	97.25(0.31)	99.07(-0.33)	96.72(-0.46)	96.12	-0.4	-35	19(-1.6)	-25	[8]	[-17]	[-1]	-50	-399	DR	-0.2	OpenShort	(14)	-11	44	-26	-20	-0.3,8	42
20	Mar/27	10	104.3	90.31	96.95(0.28)	99.4(-0.56)	97.16(-1.59)	95.01	-0.5	-35	21(-1.5)	-50	[7]	[-48]	[-13]	-40	-644	DR	-0.5	OpenShort	(10)	-40	20	-25	-20	-0.5,23	42

21	Mar/27	9	104.3	90.31	96.68(0.29)	99.96(-0.47)	98.73(-1.71)	94.51	-0.5	-35	22(-1.5)	-50	[7]	[-50]	[-89]	-20	-688	DR	-1	OpenShort?	(10)	-43	-188	-24	-20	-0.5,43	42
22	Mar/26	15	106.42	90.46	96.4(0.61)	100.43(0.3)	100.44(-0.52)	99.43	-0.3	-37	24(-0.4)	-5	[15]	[-7]	[-2]	29	-174	DR	-0.2	OpenShort?	(22)	-13	35	-18	-20	0.7,61	39
23	Mar/26	14	106.42	90.46	95.82(0.95)	100.13(0.35)	100.96(-0.45)	98.51	-0.4	-37	24(-4.6)	-20	[24]	[-3]	[-15]	36	-427	DR	-0.5	OpenShort	(22)	-11	6	-17	-20	0.5,73	39
24	Mar/26	13	106.42	90.46	94.92(0.89)	99.79(0.31)	101.41(-0.23)	98.36	-0.4	-37	29(-3)	-50	[23]	[2]	[-70]	52	-271	CR	-0.5	HoldShort	(38)	-6	-166	-11	-20	0.6,87	39
25	Mar/26	12	106.42	90.46	94.08(1.09)	99.48(0.76)	101.64(0.45)	102.85	-0.2	-37	32(-0.6)	30	[28]	[26]	[3]	82	280	UT	0.2	HoldLong	(46)	11	-8	-1	20	1.3,99	39

26	Mar/26	11	106.42	90.46	93.07(1.13)	98.73(1.05)	101.19(0.76)	103.06	-0.2	-37	32(0.1)	40	[29]	[38]	[20]	88	447	UT	0.3	HoldLong	(45)	19	39	1	20	1.5,100	39
27	Mar/26	10	106.42	90.46	92.03(1.15)	97.71(1.19)	100.42(1.13)	102.02	-0.2	-37	32(0)	40	[29]	[49]	[20]	86	514	UT	0.2	HoldLong	(43)	29	47	-3	20	1.5,98	39
28	Mar/26	9	106.42	90.46	90.99(1.02)	96.56(1.18)	99.3(1.17)	100.78	-0.3	-37	32(0.8)	40	[26]	[49]	[20]	86	596	UT	0.2	HoldLong?	(44)	30	49	-4	20	1.5,98	39
29	Mar/25	15	108.25	90.34	90.08(0.97)	95.44(1)	98.16(0.87)	99.49	-0.4	-45	31(2.7)	15	[25]	[34]	[-7]	85	540	CR	0.2	OpenShort?	(38)	22	-41	-1	20	1.5,97	35
30	Mar/25	14	108.25	90.34	89.22(0.86)	94.49(1.17)	97.31(1.08)	100.59	-0.3	-45	29(2.4)	40	[22]	[42]	[33]	95	876	UT	0.5	OpenLong	(41)	28	52	2	20	1.8,100	35

31	Mar/25	13	108.25	90.34	88.46(0.75)	93.4(1.11)	96.27(1.35)	99.24	-0.4	-45	26(2.4)	40	[19]	[47]	[54]	97	944	UT	0.5	OpenLong	(32)	34	113	1	20	1.9,99	35
32	Mar/25	12	108.25	90.34	87.8(0.54)	92.37(0.94)	94.99(1.24)	96.38	-0.5	-45	24(1.8)	40	[14]	[41]	[24]	89	825	UT	0.3	OpenLong	(24)	32	52	-5	20	1.6,99	35
33	Mar/25	11	108.25	90.34	87.33(0.4)	91.51(1.62)	93.83(1.2)	95.08	-0.6	-45	22(1.5)	20	[10]	[47]	[-7]	89	822	CR	0.3	OpenShort	(19)	31	-8	-1	-20	1.6,99	35
34	Mar/25	10	108.25	90.34	86.98(0.4)	90.05(1.54)	92.72(1.14)	95.28	-0.6	-45	20(1.8)	40	[10]	[45]	[7]	95	874	UT	0.6	OpenLong	(16)	29	-3	6	20	1.8,100	35
35	Mar/25	9	108.25	90.34	86.63(0.19)	88.68(1.46)	91.67(1.26)	95.36	-0.6	-45	19(1.4)	10	[5]	[46]	[53]	103	1094	RG	0.9	SmallShort?	(16)	32	103	11	20	2.1,100	35

36	Mar/24	15	110.61	91.49	86.47(0.17)	87.41(1.21)	90.53(0.86)	92.85	-0.8	-49	17(1.7)	10	[4]	[29]	[47]	91	772	RG	0.6	Wait?	(2)	22	95	7	20	1.7,98	30
37	Mar/24	14	110.61	91.49	86.32(0.1)	86.36(1.12)	89.76(0.64)	90.59	-0.9	-49	16(0.4)	0	[3]	[22]	[24]	78	529	RG	0.2	Wait	(1)	16	45	7	20	1.2,98	30
38	Mar/24	13	110.61	91.49	86.24(0.03)	85.41(0.82)	89.19(2.06)	89.53	-0.9	-49	15(0.1)	5	[1]	[54]	[7]	71	706	RG	0.1	Wait	(2)	53	-22	14	20	0.9,98	30
39	Mar/24	12	110.61	91.49	86.21(0.19)	84.71(0.92)	87.39(1.98)	90.05	-0.9	-49	15(0.4)	25	[5]	[54]	[29]	69	655	UT	0.8	OpenLong	(2)	51	17	26	20	1.1,91	30
40	Mar/24	11	110.61	91.49	86.04(0.28)	83.94(0.51)	85.69(1.67)	89.65	-0.9	-49	15(0.4)	35	[7]	[41]	[45]	57	512	UT	1.2	OpenLong	(7)	43	29	45	20	1.1,79	30

41	Mar/24	10	110.61	91.49	85.8(0.23)	83.51(0.35)	84.28(1.58)	88.98	-0.9	-49	14(0.4)	30	[6]	[37]	[54]	29	481	UT	1.4	OpenLong	(10)	40	54	31	20	1,54	30
42	Mar/24	9	110.61	91.49	85.61(0.4)	83.22(0.08)	82.97(1.64)	87.73	-1	-49	14(-0.5)	50	[10]	[36]	[146]	-10	258	UT	1.5	OpenLong?	(6)	42	340	16	20	0.7,23	30
43	Mar/23	15	113.34	93.71	85.27(0.11)	83.15(-0.91)	81.63(-0.5)	80.53	-1.3	-64	14(0)	-50	[3]	[-37]	[-21]	-79	-718	DR	-0.3	HoldShort?	(-2)	-13	-49	-8	-20	-1.4,6	23
44	Mar/23	14	113.34	93.71	85.17(0.17)	83.91(-0.8)	82.04(-0.18)	81.59	-1.3	-64	14(-0.9)	-50	[5]	[-29]	[-18]	-64	-594	DR	-0.1	OpenShort	(7)	-6	-46	-3	-20	-1,11	23
45	Mar/23	13	113.34	93.71	85.02(0.38)	84.59(-1.1)	82.19(-0.66)	82.58	-1.3	-64	15(-1.9)	-25	[12]	[-47]	[7]	-59	-724	RG	0.1	Wait	(10)	-20	8	-9	20	-0.7,9	23

46	Mar/23	12	113.34	93.71	84.69(0.38)	85.53(-0.88)	82.74(-0.88)	82.41	-1.3	-64	17(-1.6)	-15	[12]	[-50]	[14]	-54	-749	RG	-0.1	Wait	(15)	-27	65	-12	-20	-0.5,9	23
47	Mar/23	11	113.34	93.71	84.37(0.17)	86.29(-0.89)	83.48(-1.41)	81.03	-1.3	-64	19(-0.6)	-50	[5]	[-68]	[-48]	-54	-818	DR	-0.5	OpenShort	(12)	-43	-71	-24	-20	-0.7,14	23
48	Mar/23	10	113.34	93.71	84.23(0.15)	87.06(-0.74)	84.68(-1.29)	82.57	-1.3	-64	19(-0.3)	-50	[5]	[-62]	[-15]	-33	-576	DR	-0.4	OpenShort	(10)	-39	11	-11	-20	-0.4,27	23
49	Mar/23	9	113.34	93.71	84.11(0.08)	87.71(-0.5)	85.79(-1.37)	82.34	-1.3	-64	20(-0.2)	-50	[2]	[-61]	[-71]	-18	-547	DR	-0.7	OpenShort?	(5)	-42	-134	-6	-20	-0.4,42	23
50	Mar/20	15	117	96.75	84.05(0.26)	88.15(0.07)	86.98(-1.52)	85.34	-1.3	-65	20(0)	-50	[8]	[-57]	[-29]	19	-360	DR	-0.3	OpenShort?	(10)	-46	-33	6	-20	0.3,61	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI