ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $80.6300 One month high (close): $139.2500

ZBH Daily Change: 2.85% Daily StdDev 4.07% ZBH EMA_5_Trend: 1.59% 10Minute StdDev: $0

Latest Price : $101.08(2.85%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 0

Sample size 45 Avg positive next hour return: 1.75%(56%) Avg negative next hour return: -1.12%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	12	100.93	92.59	96.23(0.12)	96.86(0.75)	99.41(0.94)	100.57	-0	-19	15(0.9)	-5	[3]	[36]	[7]	92	525	RG	0.5	Wait	(4)	23	-12	17	20	1.7,99	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.86(hourly_sma_10 -3.69%) 96.23(hourly_sma_20 -4.32%) 92.59(weak_daily_ema_10 -7.93%) Resistance Levels: 100.93(daily_ema_20 0.36%)

2	Mar/31	11	100.93	92.59	96.12(-0.1)	96.14(0.54)	98.49(1.1)	100.87	-0	-19	14(-1.4)	-25	[-3]	[36]	[39]	100	731	UR	1	SmallShort	(5)	27	50	27	20	2,100	44
3	Mar/31	10	100.93	92.59	96.22(-0.18)	95.63(0.59)	97.42(1.22)	99.59	-0.1	-19	15(-1.9)	-35	[-4]	[39]	[32]	73	658	UR	0.8	SmallShort	(-7)	30	43	32	20	1.3,90	44
4	Mar/31	9	100.93	92.59	96.39(-0.18)	95.07(0.48)	96.24(1.07)	98.5	-0.1	-19	17(-1.4)	-20	[-4]	[34]	[29]	40	505	UR	0.8	SmallShort?	(-10)	26	38	28	20	0.7,72	44
5	Mar/30	15	102.41	91.05	96.56(-0.17)	94.62(0.25)	95.22(0.97)	97.53	-0.3	-27	19(1)	-20	[-4]	[26]	[39]	20	364	UR	0.7	SmallShort?	(-9)	24	64	30	20	0.3,62	39

6	Mar/30	14	102.41	91.05	96.73(-0.18)	94.39(-0.02)	94.31(0.56)	95.95	-0.4	-27	18(-0.2)	-30	[-4]	[12]	[19]	-24	125	UR	0.5	SmallShort	(-10)	14	18	18	20	-0.2,31	39
7	Mar/30	13	102.41	91.05	96.9(-0.27)	94.41(0.06)	93.78(-0.06)	95.5	-0.4	-27	18(-0.5)	-35	[-7]	[-3]	[32]	-43	23	DP	0.5	OpenShort	(-9)	-2	73	13	20	-0.4,17	39
8	Mar/30	12	102.41	91.05	97.16(-0.28)	94.36(-0.08)	93.83(-0.07)	93.73	-0.5	-27	18(0.4)	-50	[-7]	[-5]	[2]	-70	-182	DP	-0	OpenShort	(-14)	-2	14	3	-20	-1,5	39
9	Mar/30	11	102.41	91.05	97.43(-0.16)	94.43(-0.64)	93.9(-0.12)	93.39	-0.5	-27	18(0.7)	-50	[-4]	[-12]	[10]	-79	-325	DP	-0.2	OpenShort	(-12)	-3	17	-6	20	-1.2,1	39
10	Mar/30	10	102.41	91.05	97.58(-0.11)	95.04(-0.58)	94.01(-0.48)	92.97	-0.5	-27	17(0.6)	-50	[-3]	[-20]	[-8]	-81	-478	DT	-0.3	HoldShort	(-7)	-12	-15	-0	-20	-1.5,7	39

11	Mar/30	9	102.41	91.05	97.69(-0.1)	95.59(-0.53)	94.47(-0.59)	93.33	-0.5	-27	17(0.7)	-50	[-3]	[-22]	[-38]	-78	-481	DT	-0.4	HoldShort?	(-4)	-15	-98	-2	-20	-1.4,7	39
12	Mar/27	15	104.3	90.31	97.79(0.02)	96.1(-0.73)	95.03(0.16)	95.76	-0.4	-35	16(1)	5	[1]	[-8]	[34]	-61	-197	RG	0.2	Wait?	(1)	4	71	-1	20	-0.7,7	42
13	Mar/27	14	104.3	90.31	97.77(0.06)	96.81(-0.92)	94.88(-0.1)	94.04	-0.5	-35	15(-0.4)	-45	[2]	[-17]	[-1]	-80	-434	DR	-0.3	HoldShort	(-3)	-3	3	-10	-2	-1.3,3	42
14	Mar/27	13	104.3	90.31	97.71(0.18)	97.71(-0.81)	94.97(-1.14)	93.97	-0.5	-35	15(-1.5)	-50	[5]	[-41]	[-27]	-71	-680	DR	-0.3	OpenShort	(2)	-28	-52	-10	-20	-1.2,9	42
15	Mar/27	12	104.3	90.31	97.54(0.3)	98.51(-0.56)	96.06(-0.68)	95.25	-0.5	-35	17(-2)	-50	[8]	[-25]	[-23]	-57	-533	DR	-0.2	OpenShort	(10)	-17	-35	-12	-20	-0.7,11	42

16	Mar/27	11	104.3	90.31	97.25(0.31)	99.07(-0.33)	96.72(-0.46)	96.12	-0.4	-35	19(-1.6)	-20	[8]	[-17]	[-0]	-50	-394	RG	-0.2	Wait	(14)	-11	45	-26	-20	-0.3,8	42
17	Mar/27	10	104.3	90.31	96.95(0.28)	99.4(-0.56)	97.16(-1.59)	95.01	-0.5	-35	21(-1.5)	-50	[7]	[-48]	[-13]	-40	-638	DR	-0.5	OpenShort	(10)	-40	20	-25	-20	-0.5,23	42
18	Mar/27	9	104.3	90.31	96.68(0.29)	99.96(-0.47)	98.73(-1.71)	94.51	-0.5	-35	22(-1.5)	-50	[7]	[-50]	[-90]	-20	-681	DR	-1	OpenShort?	(10)	-43	-191	-24	-20	-0.5,43	42
19	Mar/26	15	106.42	90.46	96.4(0.61)	100.43(0.3)	100.44(-0.52)	99.43	-0.3	-37	24(-0.4)	-5	[15]	[-7]	[-2]	29	-167	DR	-0.2	OpenShort?	(22)	-13	36	-18	-20	0.7,61	39
20	Mar/26	14	106.42	90.46	95.82(0.95)	100.13(0.35)	100.96(-0.45)	98.51	-0.4	-37	24(-4.6)	-20	[24]	[-3]	[-15]	36	-417	DR	-0.5	OpenShort	(23)	-11	6	-17	-20	0.5,73	39

21	Mar/26	13	106.42	90.46	94.92(0.89)	99.79(0.31)	101.41(-0.23)	98.36	-0.4	-37	29(-3)	-50	[23]	[2]	[-70]	52	-262	CR	-0.5	HoldShort	(38)	-6	-169	-11	-20	0.6,87	39
22	Mar/26	12	106.42	90.46	94.08(1.09)	99.48(0.76)	101.64(0.45)	102.85	-0.2	-37	32(-0.6)	30	[28]	[26]	[3]	82	290	UT	0.2	HoldLong	(46)	11	-8	-1	20	1.3,99	39
23	Mar/26	11	106.42	90.46	93.07(1.13)	98.73(1.05)	101.19(0.76)	103.06	-0.2	-37	32(0.1)	40	[29]	[38]	[20]	88	456	UT	0.3	HoldLong	(45)	19	39	1	20	1.5,100	39
24	Mar/26	10	106.42	90.46	92.03(1.15)	97.71(1.19)	100.42(1.13)	102.02	-0.2	-37	32(0)	40	[29]	[49]	[20]	86	523	UT	0.2	HoldLong	(44)	29	47	-3	20	1.5,98	39
25	Mar/26	9	106.42	90.46	90.99(1.02)	96.56(1.18)	99.3(1.17)	100.78	-0.3	-37	32(0.8)	40	[26]	[49]	[21]	86	603	UT	0.2	HoldLong?	(44)	30	50	-4	20	1.5,98	39

26	Mar/25	15	108.25	90.34	90.08(0.97)	95.44(1)	98.16(0.87)	99.49	-0.4	-45	31(2.7)	15	[25]	[34]	[-7]	85	548	CR	0.2	OpenShort?	(38)	22	-42	-1	20	1.5,97	35
27	Mar/25	14	108.25	90.34	89.22(0.86)	94.49(1.17)	97.31(1.08)	100.59	-0.3	-45	29(2.4)	40	[22]	[42]	[34]	95	881	UT	0.5	OpenLong	(42)	28	53	2	20	1.8,100	35
28	Mar/25	13	108.25	90.34	88.46(0.75)	93.4(1.11)	96.27(1.35)	99.24	-0.4	-45	26(2.4)	40	[19]	[47]	[54]	97	948	UT	0.5	OpenLong	(32)	34	115	1	20	1.9,99	35
29	Mar/25	12	108.25	90.34	87.8(0.54)	92.37(0.94)	94.99(1.24)	96.38	-0.5	-45	24(1.8)	40	[14]	[41]	[25]	89	827	UT	0.3	OpenLong	(24)	32	53	-5	20	1.6,99	35
30	Mar/25	11	108.25	90.34	87.33(0.4)	91.51(1.62)	93.83(1.2)	95.08	-0.6	-45	22(1.5)	20	[10]	[47]	[-7]	89	823	CR	0.3	OpenShort	(19)	31	-8	-1	-20	1.6,99	35

31	Mar/25	10	108.25	90.34	86.98(0.4)	90.05(1.54)	92.72(1.14)	95.28	-0.6	-45	20(1.8)	40	[10]	[45]	[7]	95	875	UT	0.6	OpenLong	(17)	29	-3	6	20	1.8,100	35
32	Mar/25	9	108.25	90.34	86.63(0.19)	88.68(1.46)	91.67(1.26)	95.36	-0.6	-45	19(1.4)	10	[5]	[45]	[53]	103	1093	RG	0.9	SmallShort?	(17)	32	104	11	20	2.1,100	35
33	Mar/24	15	110.61	91.49	86.47(0.17)	87.41(1.21)	90.53(0.86)	92.85	-0.8	-49	17(1.7)	10	[4]	[29]	[47]	91	771	RG	0.6	Wait?	(2)	22	96	7	20	1.7,98	30
34	Mar/24	14	110.61	91.49	86.32(0.1)	86.36(1.12)	89.76(0.64)	90.59	-0.9	-49	16(0.4)	0	[3]	[22]	[25]	78	529	RG	0.2	Wait	(1)	16	46	7	20	1.2,98	30
35	Mar/24	13	110.61	91.49	86.24(0.03)	85.41(0.82)	89.19(2.06)	89.53	-0.9	-49	15(0.1)	5	[1]	[54]	[7]	71	701	RG	0.1	Wait	(2)	53	-22	14	20	0.9,98	30

36	Mar/24	12	110.61	91.49	86.21(0.19)	84.71(0.92)	87.39(1.98)	90.05	-0.9	-49	15(0.4)	25	[5]	[54]	[29]	69	652	UT	0.8	OpenLong	(2)	51	17	26	20	1.1,91	30
37	Mar/24	11	110.61	91.49	86.04(0.28)	83.94(0.51)	85.69(1.67)	89.65	-0.9	-49	15(0.4)	35	[7]	[41]	[45]	57	511	UT	1.2	OpenLong	(7)	43	29	45	20	1.1,79	30
38	Mar/24	10	110.61	91.49	85.8(0.23)	83.51(0.35)	84.28(1.58)	88.98	-0.9	-49	14(0.4)	30	[6]	[37]	[55]	29	479	UT	1.4	OpenLong	(10)	40	55	31	20	1,54	30
39	Mar/24	9	110.61	91.49	85.61(0.4)	83.22(0.08)	82.97(1.64)	87.73	-1	-49	14(-0.5)	50	[10]	[36]	[148]	-10	258	UT	1.5	OpenLong?	(6)	42	345	16	20	0.7,23	30
40	Mar/23	15	113.34	93.71	85.27(0.11)	83.15(-0.91)	81.63(-0.5)	80.53	-1.3	-64	14(0)	-50	[3]	[-37]	[-21]	-79	-715	DR	-0.3	HoldShort?	(-2)	-13	-50	-8	-20	-1.4,6	23

41	Mar/23	14	113.34	93.71	85.17(0.17)	83.91(-0.8)	82.04(-0.18)	81.59	-1.3	-64	14(-0.9)	-50	[5]	[-29]	[-18]	-64	-591	DR	-0.1	OpenShort	(7)	-6	-46	-3	-20	-1,11	23
42	Mar/23	13	113.34	93.71	85.02(0.38)	84.59(-1.1)	82.19(-0.66)	82.58	-1.3	-64	15(-1.9)	-25	[12]	[-47]	[7]	-59	-717	RG	0.1	Wait	(10)	-20	8	-9	20	-0.7,9	23
43	Mar/23	12	113.34	93.71	84.69(0.38)	85.53(-0.88)	82.74(-0.88)	82.41	-1.3	-64	17(-1.6)	-15	[12]	[-50]	[14]	-54	-741	RG	-0.1	Wait	(15)	-27	66	-12	-20	-0.5,9	23
44	Mar/23	11	113.34	93.71	84.37(0.17)	86.29(-0.89)	83.48(-1.41)	81.03	-1.3	-64	19(-0.6)	-50	[5]	[-68]	[-48]	-54	-812	DR	-0.5	OpenShort	(12)	-43	-72	-24	-20	-0.7,14	23
45	Mar/23	10	113.34	93.71	84.23(0.15)	87.06(-0.74)	84.68(-1.29)	82.57	-1.3	-64	19(-0.3)	-50	[5]	[-62]	[-17]	-33	-570	DR	-0.4	OpenShort	(10)	-39	11	-21	-20	-0.4,27	23

46	Mar/23	9	113.34	93.71	84.11(0.08)	87.71(-0.5)	85.79(-1.37)	82.34	-1.3	-64	20(-0.2)	-50	[2]	[-61]	[-74]	-18	-542	DR	-0.7	OpenShort?	(5)	-42	-136	-20	-20	-0.4,42	23
47	Mar/20	15	117	96.75	84.05(0.26)	88.15(0.07)	86.98(-1.52)	85.34	-1.3	-65	20(0)	-50	[8]	[-57]	[-32]	19	-352	DR	-0.3	OpenShort?	(10)	-46	-34	-12	-20	0.3,61	23
48	Mar/20	14	117	96.75	83.83(0.03)	88.09(0.11)	88.32(-0.87)	86.09	-1.3	-65	20(0)	-50	[1]	[-39]	[-27]	30	73	DR	-0.5	OpenShort	(12)	-27	-42	10	-20	0.5,67	23
49	Mar/20	13	117	96.75	83.8(-0.17)	87.99(0.69)	89.1(-0.39)	87.03	-1.2	-65	20(-0.5)	-50	[-5]	[-17]	[-30]	42	447	DT	-0.4	OpenShort	(4)	-12	-49	14	-20	0.7,74	23
50	Mar/20	12	117	96.75	83.94(-0.11)	87.39(1.1)	89.45(-0.21)	88.14	-1.2	-65	20(-0.4)	-50	[-3]	[-5]	[-12]	54	547	DT	-0.3	OpenShort	(-4)	-7	-8	18	-20	0.8,84	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI