|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $43.7900 One month high (close): $67.0000
YANG Daily Change: -1.48% Daily StdDev 8.23% YANG EMA_5_Trend: -2.05% 10Minute StdDev: $2.43
Latest Price : $45.35(-1.48%) | Thu. Apr 2, 2020($1.6) Wed. Apr 1, 2020($2.1) Tue. Mar 31, 2020($1.5) Mon. Mar 30, 2020($1.9) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($1.7) Wed. Mar 25, 2020($2.2) Tue. Mar 24, 2020($5.3)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 53.35 | 53.7 | 47.93(0.08) | 45.75(-0.51) | 44.93(0.02) | 45.32 | -1 | | -1 | 30(-0.6) | 10 | [1] | [-5] | [2] | -64 | -600 | RG | 0.2 | Wait | | (-10) | 0 | -8 | 8 | 20 | -1.1,14 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 47.93(hourly_sma_20 5.76%)
Down Forces:
Support Levels:
Resistance Levels: 45.75(hourly_sma_10 0.95%) 53.35(daily_ema_20 17.72%) 53.7(daily_ema_10 18.49%)
|
| | | 2 | Mar/31 | 13 | 53.35 | 53.7 | 47.89(0.02) | 45.99(-0.74) | 44.92(-0.43) | 45.53 | -1 | | -1 | 31(0) | 25 | [0] | [-12] | [16] | -66 | -579 | RG | 0.2 | Wait | | (2) | -5 | 22 | 4 | 20 | -1,9 | 52 | | 3 | Mar/31 | 12 | 53.35 | 53.7 | 47.88(-0.1) | 46.33(-0.84) | 45.11(-0.86) | 44.93 | -1.1 | | -1 | 31(0.6) | -10 | [-1] | [-18] | [3] | -77 | -703 | DP | -0.1 | OpenShort | | (-1) | -10 | 20 | -5 | -20 | -1.2,3 | 52 | | 4 | Mar/31 | 11 | 53.35 | 53.7 | 47.93(-0.17) | 46.72(-1.23) | 45.5(-1.14) | 44.4 | -1.1 | | -1 | 30(1.1) | -45 | [-2] | [-25] | [-11] | -88 | -824 | DT | -0.5 | OpenShort | | (-3) | -14 | -2 | -14 | -20 | -1.5,0 | 52 | | 5 | Mar/31 | 10 | 53.35 | 53.7 | 48.01(-0.25) | 47.3(-1.3) | 46.03(-1.18) | 44.46 | -1.1 | | -1 | 29(1.6) | -50 | [-3] | [-26] | [-24] | -78 | -776 | DT | -0.7 | OpenShort | | (-3) | -14 | -31 | -16 | -20 | -1.5,10 | 52 | | | | |
| 6 | Mar/31 | 9 | 53.35 | 53.7 | 48.13(-0.23) | 47.92(-1.15) | 46.58(-1) | 45.29 | -1 | | -1 | 28(1.2) | -50 | [-3] | [-23] | [-29] | -62 | -608 | DT | -0.6 | OpenShort? | | (-3) | -12 | -43 | -13 | -20 | -1.3,21 | 52 | | 7 | Mar/30 | 15 | 53.44 | 54.88 | 48.24(-0.24) | 48.48(-0.9) | 47.05(-1.05) | 46.49 | -0.9 | | -0 | 26(0.6) | -50 | [-3] | [-23] | [-14] | -46 | -378 | DT | -0.3 | OpenShort? | | (-2) | -13 | -14 | -11 | -20 | -0.8,24 | 56 | | 8 | Mar/30 | 14 | 53.44 | 54.88 | 48.24(-0) | 48.92(-0.83) | 47.55(-0.82) | 46.88 | -0.8 | | -0 | 26(0) | -30 | [0] | [-19] | [-13] | -30 | -459 | DR | -0.3 | OpenShort | | (-4) | -10 | -5 | -10 | -20 | -0.7,38 | 56 | | 9 | Mar/30 | 13 | 53.44 | 54.88 | 48.36(-0.03) | 49.33(-0.81) | 47.94(-1.31) | 47.02 | -0.8 | | -0 | 26(0.1) | -50 | [-0] | [-25] | [-19] | -23 | -495 | DT | -0.4 | OpenShort | | (0) | -16 | -7 | -18 | -20 | -0.6,42 | 56 | | 10 | Mar/30 | 12 | 53.44 | 54.88 | 48.37(-0.02) | 49.73(-0.73) | 48.58(-1.4) | 47.23 | -0.8 | | -0 | 26(0) | -50 | [-0] | [-26] | [-24] | -13 | -485 | DT | -0.7 | OpenShort | | (-0) | -17 | -14 | -17 | -20 | -0.6,52 | 56 | | | | |
| 11 | Mar/30 | 11 | 53.44 | 54.88 | 48.38(-0.13) | 50.1(0.62) | 49.27(-1.28) | 47.64 | -0.7 | | -0 | 26(0.1) | -50 | [-2] | [-17] | [-55] | 0 | -287 | DT | -0.8 | OpenShort | | (1) | -16 | -46 | -21 | -20 | -0.4,60 | 56 | | 12 | Mar/30 | 10 | 53.44 | 54.88 | 48.44(-0.06) | 49.79(0.72) | 49.91(-0.75) | 48.98 | -0.6 | | -0 | 26(-0.1) | -50 | [-1] | [-9] | [-21] | 31 | 15 | DT | -0.5 | OpenShort | | (0) | -9 | 5 | -14 | -20 | 0.3,73 | 56 | | 13 | Mar/30 | 9 | 53.44 | 54.88 | 48.47(-0.12) | 49.43(0.59) | 50.29(-0.83) | 48.84 | -0.6 | | -0 | 26(-0.4) | -50 | [-2] | [-11] | [-32] | 37 | 20 | DT | -0.7 | OpenShort? | | (-1) | -10 | -45 | -12 | -20 | 0.2,82 | 56 | | 14 | Mar/27 | 15 | 53.45 | 56.97 | 48.53(0.03) | 49.14(0.86) | 50.71(-0.35) | 50.19 | -0.4 | | 6 | 26(0.1) | 5 | [0] | [1] | [-8] | 62 | 250 | CR | -0.2 | HoldShort? | | (0) | -4 | -17 | -4 | -20 | 0.8,92 | 54 | | 15 | Mar/27 | 14 | 53.45 | 56.97 | 48.51(-0.12) | 48.72(0.8) | 50.89(-0.07) | 50.7 | -0.3 | | 6 | 26(-0.9) | 25 | [-2] | [3] | [7] | 74 | 527 | UR | -0.1 | SmallShort | | (1) | -1 | -4 | 0 | 20 | 1.1,96 | 54 | | | | |
| 16 | Mar/27 | 13 | 53.45 | 56.97 | 48.57(-0.15) | 48.33(0.69) | 50.93(2.52) | 50.83 | -0.3 | | 6 | 27(-1.2) | 50 | [-2] | [34] | [17] | 72 | 1042 | UR | -0 | SmallShort | | (-2) | 31 | -2 | 10 | 20 | 1,97 | 54 | | 17 | Mar/27 | 12 | 53.45 | 56.97 | 48.64(-0.11) | 48(0.42) | 49.68(2.27) | 50.88 | -0.3 | | 6 | 28(-0.8) | 50 | [-1] | [30] | [28] | 73 | 961 | UR | 0.5 | SmallShort | | (-3) | 28 | -3 | 22 | 20 | 1,98 | 54 | | 18 | Mar/27 | 11 | 53.45 | 56.97 | 48.69(-0.03) | 47.8(0.85) | 48.58(2.14) | 50.96 | -0.3 | | 6 | 29(-0.1) | 50 | [-0] | [31] | [30] | 74 | 887 | UR | 1 | SmallShort | | (-1) | 26 | -4 | 56 | 20 | 1,99 | 54 | | 19 | Mar/27 | 10 | 53.45 | 56.97 | 48.7(-0.17) | 47.4(0.81) | 47.56(2.16) | 51.07 | -0.3 | | 6 | 29(-1.3) | 50 | [-2] | [31] | [40] | 42 | 1014 | UR | 1.5 | SmallShort | | (-0) | 27 | 6 | 44 | 20 | 1,67 | 54 | | 20 | Mar/27 | 9 | 53.45 | 56.97 | 48.78(-0.23) | 47.02(0.77) | 46.56(1.8) | 50.88 | -0.3 | | 6 | 30(-1.7) | 50 | [-3] | [26] | [119] | 6 | 930 | UR | 1.8 | SmallShort? | | (-3) | 22 | 237 | 28 | 20 | 0.9,33 | 54 | | | | |
| 21 | Mar/26 | 15 | 53.26 | 57.27 | 48.89(-0.89) | 46.66(-0.92) | 45.74(-1.26) | 44.59 | -1.1 | | 3 | 32(0.7) | -50 | [-11] | [-28] | [-21] | -93 | -457 | DT | -0.4 | HoldShort? | | (-15) | -16 | -29 | -6 | -20 | -1.7,0 | 54 | | 22 | Mar/26 | 14 | 53.26 | 57.27 | 49.33(-1.76) | 47.09(-0.87) | 46.33(-1.46) | 45.38 | -1 | | 3 | 31(-15.3) | -50 | [-22] | [-34] | [-13] | -90 | 261 | DT | -0.4 | HoldShort | | (-14) | -19 | -19 | -9 | -20 | -1.6,0 | 54 | | 23 | Mar/26 | 13 | 53.26 | 57.27 | 50.21(-1.64) | 47.5(-0.88) | 47.02(-0.44) | 45.9 | -0.9 | | 3 | 47(-8.9) | -50 | [-21] | [-21] | [-7] | -78 | 302 | DT | -0.3 | HoldShort | | (-30) | -6 | -5 | -5 | -20 | -1.1,0 | 54 | | 24 | Mar/26 | 12 | 53.26 | 57.27 | 51.04(-1.51) | 47.92(-0.8) | 47.23(-0.52) | 46.03 | -0.9 | | 3 | 56(-4.8) | -50 | [-19] | [-21] | [-19] | -75 | 75 | DT | -0.3 | HoldShort | | (-29) | -7 | -28 | -5 | -20 | -1.1,3 | 54 | | 25 | Mar/26 | 11 | 53.26 | 57.27 | 51.82(-1.56) | 48.31(-1.02) | 47.48(-0.23) | 46.8 | -0.8 | | 3 | 60(-5.4) | -45 | [-20] | [-19] | [-8] | -62 | 174 | DT | -0.1 | OpenShort | | (-25) | -3 | -26 | 6 | -2 | -1,13 | 54 | | | | |
| 26 | Mar/26 | 10 | 53.26 | 57.27 | 52.64(-1.53) | 48.81(-0.96) | 47.59(-0.57) | 47.52 | -0.7 | | 3 | 66(-4.9) | -50 | [-20] | [-23] | [-12] | -62 | 85 | DT | -0 | OpenShort | | (-26) | -7 | -45 | 7 | 20 | -1,13 | 54 | | 27 | Mar/26 | 9 | 53.26 | 57.27 | 53.46(-1.2) | 49.28(-0.62) | 47.86(-0.26) | 48.84 | -0.5 | | 3 | 71(-2.1) | 20 | [-15] | [-15] | [29] | -60 | 4 | RG | 0.2 | Wait? | | (-25) | -3 | 68 | 8 | 20 | -0.8,10 | 54 | | 28 | Mar/25 | 15 | 53.48 | 59.28 | 54.11(-1.38) | 49.59(-0.84) | 47.99(-1.29) | 46.95 | -0.8 | | 8 | 73(-0.9) | -35 | [-18] | [-27] | [-20] | -80 | -516 | DT | -0.2 | HoldShort? | | (-24) | -17 | -12 | 1 | -20 | -1.2,0 | 58 | | 29 | Mar/25 | 14 | 53.48 | 59.28 | 54.87(-1.41) | 50.01(-1.06) | 48.62(-1.04) | 47.29 | -0.8 | | 8 | 74(0.2) | -35 | [-18] | [-26] | [-14] | -83 | -498 | DT | -0.2 | HoldShort | | (-24) | -13 | -2 | 0 | -20 | -1.3,0 | 58 | | 30 | Mar/25 | 13 | 53.48 | 59.28 | 55.66(-1.15) | 50.55(-1.12) | 49.13(-1.79) | 47.34 | -0.8 | | 8 | 73(2.9) | -35 | [-15] | [-35] | [-35] | -85 | -948 | DT | -0.3 | OpenShort | | (-25) | -23 | -54 | -1 | -20 | -1.4,0 | 58 | | | | |
| 31 | Mar/25 | 12 | 53.48 | 59.28 | 56.31(-0.89) | 51.12(-0.86) | 50.02(-1.35) | 48.91 | -0.6 | | 8 | 71(3) | -35 | [-12] | [-27] | [-16] | -82 | -881 | DT | -0.2 | OpenShort | | (-18) | -17 | -19 | 1 | -20 | -1.3,1 | 58 | | 32 | Mar/25 | 11 | 53.48 | 59.28 | 56.81(-0.88) | 51.56(-2.57) | 50.71(-0.93) | 49.46 | -0.5 | | 8 | 68(3.1) | 10 | [-11] | [-32] | [15] | -84 | -795 | RG | -0.2 | Wait | | (-15) | -12 | -21 | -2 | 20 | -1.4,1 | 58 | | 33 | Mar/25 | 10 | 53.48 | 59.28 | 57.31(-0.71) | 52.92(-2.3) | 51.19(-0.41) | 50.1 | -0.4 | | 8 | 64(3.3) | 20 | [-9] | [-23] | [14] | -83 | -795 | RG | -0.2 | Wait | | (-14) | -5 | 8 | -1 | 20 | -1.4,2 | 58 | | 34 | Mar/25 | 9 | 53.48 | 59.28 | 57.72(-0.65) | 54.17(-2.11) | 51.4(-1.08) | 49.86 | -0.5 | | 8 | 61(4.3) | -25 | [-8] | [-31] | [-29] | -85 | -1068 | DT | -0.3 | OpenShort? | | (-13) | -14 | -63 | 2 | -20 | -1.6,5 | 58 | | 35 | Mar/24 | 15 | 53.43 | 59.82 | 58.1(-0.52) | 55.34(-2.01) | 51.96(-0.5) | 51.8 | -0.2 | | 10 | 57(3) | 10 | [-7] | [-21] | [-6] | -79 | -776 | RG | -0 | Wait? | | (-9) | -6 | -16 | 8 | -20 | -1.4,6 | 60 | | | | |
| 36 | Mar/24 | 14 | 53.43 | 59.82 | 58.4(-1.05) | 56.48(-2) | 52.22(-0.39) | 52.31 | -0.1 | | 10 | 54(0.4) | 0 | [-14] | [-21] | [-1] | -80 | -307 | RG | 0 | Wait | | (-8) | -5 | 15 | 8 | -20 | -1.4,5 | 60 | | 37 | Mar/24 | 13 | 53.43 | 59.82 | 59.02(-0.97) | 57.64(-1.68) | 52.42(-4.09) | 51.86 | -0.2 | | 10 | 53(2.8) | -25 | [-12] | [-66] | [-24] | -91 | -1252 | DT | -0.1 | OpenShort | | (-19) | -52 | 22 | -3 | -20 | -1.7,2 | 60 | | 38 | Mar/24 | 12 | 53.43 | 59.82 | 59.6(-1.09) | 58.63(-1.83) | 54.66(-3.99) | 51.18 | -0.3 | | 10 | 51(4.6) | -25 | [-14] | [-66] | [-62] | -103 | -1339 | DT | -0.9 | HoldShort | | (-18) | -51 | -47 | -13 | -20 | -2.1,0 | 60 | | 39 | Mar/24 | 11 | 53.43 | 59.82 | 60.26(-1.08) | 59.72(-1.72) | 56.93(-3.03) | 52.66 | -0.1 | | 10 | 46(3) | -25 | [-14] | [-53] | [-50] | -103 | -1016 | DT | -1.2 | HoldShort | | (-17) | -39 | -14 | -43 | -20 | -2.1,0 | 60 | | 40 | Mar/24 | 10 | 53.43 | 59.82 | 60.92(-1.07) | 60.77(-1.18) | 58.71(-3.33) | 53.09 | -0 | | 10 | 43(3.9) | -25 | [-14] | [-53] | [-59] | -82 | -1111 | DT | -1.6 | OpenShort | | (-18) | -43 | -7 | -32 | -20 | -2.3,26 | 60 | | | | |
| 41 | Mar/24 | 9 | 53.43 | 59.82 | 61.58(-1.21) | 61.49(-0.93) | 60.73(-3.37) | 53.32 | -0 | | 10 | 39(3.4) | -25 | [-16] | [-53] | [-147] | -65 | -1060 | DT | -2.4 | OpenShort? | | (-19) | -43 | -259 | -24 | -20 | -2.6,50 | 60 | | 42 | Mar/23 | 15 | 53.35 | 59.7 | 62.33(-0.41) | 62.07(0.59) | 62.85(0.41) | 63.04 | 1.2 | | 15 | 36(-2.8) | 40 | [-5] | [11] | [4] | 27 | 504 | UR | 0.1 | SmallShort? | | (-8) | 5 | 13 | 4 | -11 | 0.2,72 | 65 | | 43 | Mar/23 | 14 | 53.35 | 59.7 | 62.59(-0.29) | 61.7(0.7) | 62.6(0.13) | 62.55 | 1.1 | | 15 | 39(-1.2) | 45 | [-4] | [9] | [6] | 15 | 258 | UR | -0 | SmallShort | | (-8) | 2 | 27 | 2 | -20 | -0,65 | 65 | | 44 | Mar/23 | 13 | 53.35 | 59.7 | 62.77(-0.53) | 61.27(0.67) | 62.52(-0.48) | 61.55 | 1 | | 15 | 40(-2.4) | -25 | [-7] | [-1] | [-22] | 6 | 144 | DT | -0.3 | OpenShort | | (-7) | -7 | -44 | 7 | -20 | -0.4,66 | 65 | | 45 | Mar/23 | 12 | 53.35 | 59.7 | 63.1(-0.33) | 60.86(0.88) | 62.82(0.91) | 63.21 | 1.2 | | 15 | 42(-1.5) | 50 | [-5] | [20] | [3] | 14 | 473 | UR | 0.1 | SmallShort | | (-7) | 12 | -18 | 11 | 20 | 0,64 | 65 | | | | |
| 46 | Mar/23 | 11 | 53.35 | 59.7 | 63.31(-0.13) | 60.33(-0.13) | 62.25(1.58) | 63.9 | 1.3 | | 15 | 44(-0.4) | 50 | [-2] | [23] | [55] | 8 | 519 | UR | 0.5 | SmallShort | | (-5) | 22 | 58 | 10 | 20 | 0.2,53 | 65 | | 47 | Mar/23 | 10 | 53.35 | 59.7 | 63.39(-0.23) | 60.41(-0.27) | 61.28(0.77) | 61.77 | 1 | | 15 | 44(0.1) | 50 | [-3] | [11] | [15] | -15 | 80 | UR | 0.1 | SmallShort | | (-5) | 11 | -11 | 13 | 20 | -0.5,48 | 65 | | 48 | Mar/23 | 9 | 53.35 | 59.7 | 63.54(-0.11) | 60.57(-0.36) | 60.81(1.3) | 62.16 | 1.1 | | 15 | 44(0.2) | 50 | [-2] | [18] | [12] | -20 | 132 | UR | 0.4 | SmallShort? | | (-3) | 18 | -25 | -7 | 20 | -0.4,40 | 65 | | 49 | Mar/20 | 15 | 52.49 | 58.69 | 63.61(-0.16) | 60.79(-0.46) | 60.03(1.92) | 63.08 | 1.3 | | 17 | 44(-0.4) | 50 | [-2] | [27] | [55] | -22 | 445 | UR | 0.9 | SmallShort? | | (-1) | 26 | 76 | -7 | 20 | -0.1,31 | 66 | | 50 | Mar/20 | 14 | 52.49 | 58.69 | 63.71(0.22) | 61.07(-0.97) | 58.9(0.84) | 60.36 | 1 | | 17 | 44(-2.3) | 50 | [3] | [10] | [20] | -53 | -536 | UT | 0.4 | OpenLong | | (-7) | 12 | 37 | -18 | 20 | -0.9,20 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|