|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $68.7700 One month high (close): $84.5700
XLNX Daily Change: -1.92% Daily StdDev 4.03% XLNX EMA_5_Trend: 0.22% 10Minute StdDev: $1.368
Latest Price : $77.66(-1.92%) | Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($1) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($1.9)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.4
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 75.97 | 75.88 | 77.77(0.15) | 78.28(0.35) | 79.12(0.31) | 79.57 | 0.9 | | -1 | 35(1.6) | 25 | [4] | [13] | [7] | 79 | 180 | UT | 0.3 | OpenLong | | (5) | 8 | 6 | 9 | 20 | 1.4,94 | 55 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces: 75.97(daily_ema_20 -4.52%)
Support Levels: 78.28(hourly_sma_10 -1.62%) 77.77(hourly_sma_20 -2.26%) 75.88(weak_daily_ema_10 -4.64%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 75.97 | 75.88 | 77.65(0.21) | 78.01(0.39) | 78.88(0.34) | 79.44 | 0.9 | | -1 | 33(0.8) | 40 | [5] | [14] | [11] | 72 | 145 | UT | 0.4 | OpenLong? | | (6) | 8 | 20 | 7 | 20 | 1.4,87 | 55 | | 3 | Mar/30 | 15 | 76.14 | 75.85 | 77.49(0.26) | 77.71(0.45) | 78.61(0.23) | 79.01 | 0.7 | | -0 | 32(1.6) | 45 | [7] | [16] | [6] | 64 | 60 | UT | 0.3 | OpenLong? | | (7) | 6 | 8 | 8 | 20 | 1.2,84 | 52 | | 4 | Mar/30 | 14 | 76.14 | 75.85 | 77.29(0.19) | 77.36(0.32) | 78.43(0.45) | 78.84 | 0.6 | | -0 | 31(0.4) | 40 | [5] | [19] | [8] | 53 | 148 | UT | 0.3 | OpenLong | | (10) | 11 | 5 | 9 | 20 | 1.2,73 | 52 | | 5 | Mar/30 | 13 | 76.14 | 75.85 | 77.14(0.06) | 77.11(0.32) | 78.08(0.81) | 78.72 | 0.6 | | -0 | 30(1.1) | 40 | [2] | [27] | [13] | 50 | 296 | UT | 0.5 | OpenLong | | (7) | 20 | 15 | 12 | 20 | 1.3,67 | 52 | | | | |
| 6 | Mar/30 | 12 | 76.14 | 75.85 | 77.09(0.06) | 76.86(0.23) | 77.45(0.41) | 78.39 | 0.5 | | -0 | 29(0.8) | 30 | [2] | [16] | [14] | 40 | 200 | UT | 0.8 | OpenLong | | (2) | 10 | 14 | 18 | 20 | 1.1,62 | 52 | | 7 | Mar/30 | 11 | 76.14 | 75.85 | 77.04(0.12) | 76.68(-0.22) | 77.14(0.44) | 78.09 | 0.5 | | -0 | 28(0.3) | 40 | [3] | [12] | [18] | 27 | 132 | UT | 0.8 | OpenLong | | (2) | 11 | -1 | 25 | 20 | 0.9,54 | 52 | | 8 | Mar/30 | 10 | 76.14 | 75.85 | 76.94(0.18) | 76.85(-0.12) | 76.8(0.66) | 78.11 | 0.5 | | -0 | 28(-0.5) | 50 | [5] | [19] | [30] | 13 | 139 | UT | 1.1 | OpenLong | | (5) | 16 | 48 | 12 | 20 | 1,38 | 52 | | 9 | Mar/30 | 9 | 76.14 | 75.85 | 76.8(0.13) | 76.94(-0.15) | 76.3(0.2) | 77.1 | 0.2 | | -0 | 29(-1.4) | 50 | [3] | [7] | [29] | -15 | -15 | UT | 0.7 | OpenLong? | | (4) | 5 | 73 | 6 | 20 | 0.3,28 | 52 | | 10 | Mar/27 | 15 | 76.35 | 74.94 | 76.7(0.01) | 77.05(-0.27) | 76.15(-0.17) | 75.58 | -0.2 | | -6 | 30(1.3) | -50 | [0] | [-9] | [-26] | -47 | -186 | DR | -0.5 | OpenShort? | | (2) | -4 | -58 | 0 | -20 | -0.9,26 | 53 | | | | |
| 11 | Mar/27 | 14 | 76.35 | 74.94 | 76.69(0.03) | 77.26(-0.05) | 76.28(0.07) | 76.81 | 0.1 | | -6 | 29(0) | -20 | [1] | [0] | [4] | -22 | 9 | RG | 0.4 | Wait | | (4) | 2 | 19 | 1 | -20 | 0.1,26 | 53 | | 12 | Mar/27 | 13 | 76.35 | 74.94 | 76.67(0.11) | 77.3(0.04) | 76.23(-0.86) | 76.41 | 0 | | -6 | 29(-1.6) | -25 | [3] | [-22] | [5] | -33 | -255 | RG | 0.1 | Wait | | (0) | -22 | 39 | -10 | -20 | -0.2,22 | 53 | | 13 | Mar/27 | 12 | 76.35 | 74.94 | 76.58(0.04) | 77.27(0.07) | 76.9(-0.88) | 75.59 | -0.2 | | -6 | 30(-0.9) | -50 | [1] | [-22] | [-30] | -47 | -312 | DR | -1 | OpenShort | | (2) | -22 | -36 | -25 | -20 | -0.7,21 | 53 | | 14 | Mar/27 | 11 | 76.35 | 74.94 | 76.55(0.01) | 77.22(0.06) | 77.58(-0.49) | 76.35 | 0 | | -6 | 31(0) | -50 | [0] | [-13] | [-13] | -25 | -123 | DR | -0.9 | OpenShort | | (4) | -12 | 6 | -45 | -20 | -0.1,28 | 53 | | 15 | Mar/27 | 10 | 76.35 | 74.94 | 76.54(0.01) | 77.18(-0.18) | 77.96(-0.37) | 76.23 | -0 | | -6 | 31(-0.1) | -50 | [0] | [-13] | [-14] | -3 | -111 | DR | -1.3 | OpenShort | | (0) | -9 | -15 | -37 | -20 | -0.2,52 | 53 | | | | |
| 16 | Mar/27 | 9 | 76.35 | 74.94 | 76.53(0.04) | 77.32(-0.1) | 78.25(-0.15) | 76.54 | 0 | | -6 | 31(-0.2) | -50 | [1] | [-6] | [-56] | 27 | -55 | DR | -1.2 | OpenShort? | | (2) | -4 | -147 | -20 | -20 | 0,77 | 53 | | 17 | Mar/26 | 15 | 76.74 | 75.06 | 76.5(0.25) | 77.4(0.47) | 78.37(0.93) | 79.76 | 0.7 | | -2 | 31(5.1) | 50 | [6] | [35] | [23] | 110 | 419 | UT | 1 | HoldLong? | | (10) | 24 | 34 | 16 | 20 | 2.4,100 | 51 | | 18 | Mar/26 | 14 | 76.74 | 75.06 | 76.31(0.47) | 77.04(0.49) | 77.65(1.03) | 79.02 | 0.5 | | -2 | 26(-4.2) | 50 | [12] | [40] | [22] | 108 | 209 | UT | 1.2 | CloseLong | | (8) | 27 | 36 | 26 | 20 | 2.3,100 | 51 | | 19 | Mar/26 | 13 | 76.74 | 75.06 | 75.96(0.41) | 76.67(0.42) | 76.86(0.61) | 78.24 | 0.3 | | -2 | 31(-3.1) | 50 | [11] | [28] | [18] | 88 | 116 | UT | 1 | HoldLong | | (16) | 16 | 27 | 26 | 20 | 1.7,95 | 51 | | 20 | Mar/26 | 12 | 76.74 | 75.06 | 75.65(0.29) | 76.35(0.31) | 76.86(0) | 77.67 | 0.2 | | -2 | 34(-0.1) | 50 | [8] | [10] | [15] | 63 | 64 | UT | 0.9 | OpenLong | | (15) | 0 | 24 | 16 | 20 | 1.4,78 | 51 | | | | |
| 21 | Mar/26 | 11 | 76.74 | 75.06 | 75.43(0.31) | 76.12(0.1) | 76.39(-0.05) | 77.17 | 0.1 | | -2 | 34(-1.8) | 50 | [8] | [6] | [21] | 29 | 2 | UT | 0.5 | OpenLong | | (10) | -1 | 49 | -6 | 20 | 1.2,49 | 51 | | 22 | Mar/26 | 10 | 76.74 | 75.06 | 75.2(0.31) | 76.04(0.19) | 76.43(-0.01) | 76.15 | -0.1 | | -2 | 36(-3.9) | 50 | [8] | [8] | [11] | 9 | -93 | UT | -0.2 | OpenLong | | (9) | -0 | 53 | -26 | -20 | 0.6,44 | 51 | | 23 | Mar/26 | 9 | 76.74 | 75.06 | 74.97(0.17) | 75.9(0.04) | 76.44(-0.04) | 75.06 | -0.4 | | -2 | 39(-1.8) | -20 | [4] | [5] | [-24] | 14 | -119 | CR | -0.8 | HoldShort? | | (9) | -1 | -41 | -22 | -20 | 0.1,61 | 51 | | 24 | Mar/25 | 15 | 76.68 | 73.91 | 74.84(0.26) | 75.87(-0.05) | 76.47(0.22) | 75.92 | -0.2 | | -9 | 41(-0.7) | -50 | [7] | [7] | [-27] | 46 | -6 | CR | -0.3 | HoldShort? | | (9) | 6 | -81 | -5 | 10 | 0.6,81 | 46 | | 25 | Mar/25 | 14 | 76.68 | 73.91 | 74.65(0.35) | 75.9(0.2) | 76.3(0.6) | 77.64 | 0.2 | | -9 | 42(1.6) | 30 | [9] | [21] | [16] | 88 | 254 | UT | 0.7 | OpenLong | | (14) | 16 | 13 | 15 | 20 | 1.6,98 | 46 | | | | |
| 26 | Mar/25 | 13 | 76.68 | 73.91 | 74.39(0.25) | 75.75(0.2) | 75.84(0.24) | 77.37 | 0.2 | | -9 | 40(2.9) | 15 | [7] | [11] | [29] | 80 | 263 | UT | 0.8 | OpenLong | | (13) | 6 | 57 | 11 | 20 | 1.6,90 | 46 | | 27 | Mar/25 | 12 | 76.68 | 73.91 | 74.2(0.12) | 75.6(0.03) | 75.66(0.4) | 76.18 | -0.1 | | -9 | 37(1.3) | 5 | [3] | [12] | [20] | 61 | 254 | RG | 0.3 | Wait | | (7) | 11 | 45 | 3 | 20 | 1.2,81 | 46 | | 28 | Mar/25 | 11 | 76.68 | 73.91 | 74.11(0.07) | 75.58(0.44) | 75.36(0.12) | 75.25 | -0.3 | | -9 | 36(0.5) | -50 | [2] | [9] | [-8] | 43 | 120 | CR | -0.1 | HoldShort | | (3) | 3 | 10 | -5 | -20 | 0.7,75 | 46 | | 29 | Mar/25 | 10 | 76.68 | 73.91 | 74.06(-0.03) | 75.25(0.4) | 75.27(-0.32) | 75.05 | -0.4 | | -9 | 36(-0.4) | -50 | [-1] | [-3] | [-12] | 48 | 94 | DT | -0.1 | OpenShort | | (2) | -9 | -15 | 5 | -20 | 0.6,83 | 46 | | 30 | Mar/25 | 9 | 76.68 | 73.91 | 74.08(-0.18) | 74.95(0.27) | 75.51(-0.19) | 75.36 | -0.3 | | -9 | 36(-4.3) | -50 | [-5] | [-3] | [-19] | 52 | 269 | DT | -0.1 | OpenShort? | | (0) | -5 | -52 | 1 | -17 | 0.8,82 | 46 | | | | |
| 31 | Mar/24 | 15 | 77.04 | 73.76 | 74.21(-0.03) | 74.75(0.54) | 75.65(0.15) | 76.45 | -0.1 | | -10 | 40(1.2) | -15 | [-1] | [10] | [32] | 59 | 350 | UR | 0.4 | SmallShort? | | (-4) | 4 | 86 | -1 | 20 | 1.2,79 | 45 | | 32 | Mar/24 | 14 | 77.04 | 73.76 | 74.23(-0.11) | 74.35(0.43) | 75.54(-0.35) | 74.68 | -0.5 | | -10 | 39(-1) | -50 | [-3] | [-5] | [-7] | 34 | 76 | DT | -0.5 | OpenShort | | (-6) | -9 | -7 | -5 | -20 | 0.2,79 | 45 | | 33 | Mar/24 | 13 | 77.04 | 73.76 | 74.31(-0.17) | 74.03(0.3) | 75.8(0.77) | 74.82 | -0.5 | | -10 | 40(-2.5) | -50 | [-5] | [23] | [-20] | 48 | 334 | RG | -0.5 | Wait | | (-3) | 20 | -67 | 8 | 14 | 0.3,90 | 45 | | 34 | Mar/24 | 12 | 77.04 | 73.76 | 74.44(-0.05) | 73.81(0.57) | 75.22(1.11) | 76.23 | -0.2 | | -10 | 43(-0.8) | -20 | [-1] | [36] | [14] | 62 | 477 | UR | 0.5 | SmallShort | | (-3) | 29 | 8 | 22 | 20 | 0.9,89 | 45 | | 35 | Mar/24 | 11 | 77.04 | 73.76 | 74.48(-0.04) | 73.39(0.5) | 74.39(0.73) | 76.07 | -0.2 | | -10 | 43(-0.6) | -15 | [-1] | [25] | [21] | 49 | 372 | UR | 0.8 | SmallShort | | (-2) | 19 | 9 | 38 | 20 | 0.8,79 | 45 | | | | |
| 36 | Mar/24 | 10 | 77.04 | 73.76 | 74.51(-0.12) | 73.03(0.31) | 73.85(0.94) | 75.87 | -0.2 | | -10 | 44(-2) | -25 | [-3] | [27] | [19] | 25 | 439 | UR | 1 | SmallShort | | (-3) | 25 | -7 | 30 | 20 | 0.7,57 | 45 | | 37 | Mar/24 | 9 | 77.04 | 73.76 | 74.6(-0.13) | 72.81(0.23) | 73.16(1.24) | 76.02 | -0.2 | | -10 | 46(-2.2) | -30 | [-3] | [34] | [93] | -5 | 509 | UR | 1.3 | SmallShort? | | (-4) | 33 | 207 | 17 | 20 | 0.7,28 | 45 | | 38 | Mar/23 | 15 | 77.37 | 73.76 | 74.7(-0.19) | 72.64(-0.31) | 72.26(-0.18) | 71.93 | -1.1 | | -13 | 48(4.3) | -50 | [-5] | [-12] | [-2] | -66 | -265 | DT | -0.1 | OpenShort? | | (-16) | -5 | -8 | 2 | 0 | -1.2,14 | 43 | | 39 | Mar/23 | 14 | 77.37 | 73.76 | 74.85(-0.12) | 72.87(-0.47) | 72.26(0) | 72.09 | -1.1 | | -13 | 44(1.7) | -50 | [-3] | [-9] | [-17] | -66 | -279 | DT | -0.1 | OpenShort | | (-7) | 0 | -62 | 9 | 20 | -1.3,17 | 43 | | 40 | Mar/23 | 13 | 77.37 | 73.76 | 74.94(-0.1) | 73.21(-0.63) | 72.39(0.25) | 73.34 | -0.8 | | -13 | 42(0.6) | -5 | [-3] | [-4] | [29] | -56 | -89 | RG | 0.5 | Wait | | (-2) | 7 | 46 | 10 | 20 | -0.8,14 | 43 | | | | |
| 41 | Mar/23 | 12 | 77.37 | 73.76 | 75.01(-0.24) | 73.68(-0.59) | 72.21(-0.34) | 72.43 | -1 | | -13 | 42(1.5) | -50 | [-7] | [-21] | [17] | -73 | -224 | DP | 0.1 | OpenShort | | (-6) | -9 | 45 | 9 | 7 | -1.2,7 | 43 | | 42 | Mar/23 | 11 | 77.37 | 73.76 | 75.19(-0.43) | 74.12(-0.63) | 72.45(-0.78) | 71.54 | -1.2 | | -13 | 40(1.9) | -50 | [-12] | [-34] | [-26] | -92 | -314 | DT | -0.5 | OpenShort | | (-12) | -21 | -51 | 3 | -20 | -1.8,3 | 43 | | 43 | Mar/23 | 10 | 77.37 | 73.76 | 75.52(-0.25) | 74.59(-0.64) | 73.02(-0.44) | 72.56 | -1 | | -13 | 38(2.4) | -50 | [-7] | [-24] | [4] | -87 | -285 | DP | -0.2 | OpenShort | | (-14) | -12 | 25 | 0 | -20 | -1.6,3 | 43 | | 44 | Mar/23 | 9 | 77.37 | 73.76 | 75.71(-0.24) | 75.07(-0.65) | 73.34(-0.94) | 72.07 | -1.1 | | -13 | 36(4.1) | -50 | [-7] | [-38] | [-19] | -100 | -477 | DT | -0.7 | HoldShort? | | (-11) | -26 | -19 | -11 | -20 | -2,0 | 43 | | 45 | Mar/20 | 15 | 78.02 | 73.95 | 75.89(-0.2) | 75.56(-0.56) | 74.03(-1.49) | 72.45 | -1.1 | | -16 | 32(5.3) | -50 | [-5] | [-53] | [-37] | -102 | -579 | DT | -1 | HoldShort? | | (-9) | -40 | -60 | -20 | -20 | -2.2,3 | 40 | | | | |
| 46 | Mar/20 | 14 | 78.02 | 73.95 | 76.05(-0.23) | 75.98(-0.53) | 75.15(-0.83) | 73.66 | -0.8 | | -16 | 26(1.8) | -50 | [-6] | [-35] | [-25] | -88 | -293 | DT | -1.1 | OpenShort | | (-4) | -22 | -35 | -32 | -20 | -1.7,5 | 40 | | 47 | Mar/20 | 13 | 78.02 | 73.95 | 76.05(-0) | 76.39(-0.47) | 75.78(-0.49) | 74.37 | -0.7 | | -16 | 25(0.1) | -50 | [-0] | [-24] | [-11] | -68 | -331 | DR | -1.1 | OpenShort | | (-7) | -13 | 10 | -41 | -20 | -1.4,17 | 40 | | 48 | Mar/20 | 12 | 78.02 | 73.95 | 76.22(0.13) | 76.75(-0.1) | 76.15(-0.85) | 74.16 | -0.7 | | -16 | 25(-4.3) | -50 | [4] | [-27] | [-41] | -43 | -526 | DR | -1.6 | OpenShort | | (-0) | -23 | -66 | -14 | -20 | -1.6,47 | 40 | | 49 | Mar/20 | 11 | 78.02 | 73.95 | 76.12(0.17) | 76.82(0.2) | 76.8(-0.37) | 75.53 | -0.5 | | -16 | 29(-2.8) | -50 | [5] | [-10] | [-50] | 9 | -275 | DR | -0.8 | OpenShort | | (9) | -10 | -115 | 3 | -20 | -0.4,69 | 40 | | 50 | Mar/20 | 10 | 78.02 | 73.95 | 75.99(0.41) | 76.67(0.42) | 77.09(0.35) | 78 | -0 | | -16 | 32(-3.3) | 40 | [11] | [14] | [23] | 55 | 21 | UT | 0.5 | OpenLong | | (12) | 10 | 55 | 18 | 20 | 1.2,75 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|