WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $29.2000 One month high (close): $60.0500

WDC Daily Change: -4.51% Daily StdDev 5.91% WDC EMA_5_Trend: 0.5% 10Minute StdDev: $0.8112

Latest Price : $41.51(-4.51%)

Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($3.9)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0

Sample size 5 Avg positive next hour return: 2.25%(40%) Avg negative next hour return: -0.98%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	11	41.81	38.27	43.14(-0.1)	43.36(0.18)	43.27(-0.09)	43.41	0.2	-14	8(-0.5)	-50	[-2]	[2]	[-8]	26	112	RG	0.2	Wait	(-1)	-2	-18	2	-20	0.4,66	48
Daily Trend: % Up Forces: Down Forces: 41.81(daily_ema_20 -3.69%) 43.14(hourly_sma_20 -0.62%) Support Levels: 38.27(weak_daily_ema_10 -11.84%) Resistance Levels:

2	Mar/31	10	41.81	38.27	43.14(-0)	43.28(0.14)	43.27(-0)	43.73	0.2	-14	8(0)	-15	[-0]	[3]	[20]	39	130	UR	0.6	SmallShort	(-1)	-0	47	8	20	0.8,69	48
3	Mar/31	9	41.81	38.27	43.18(-0.21)	43.22(0.01)	43.31(-0.56)	42.92	0.1	-14	8(-0.8)	-50	[-4]	[-8]	[-14]	-4	-12	DT	-0.6	OpenShort?	(-3)	-10	-21	-17	-20	-0.4,56	48
4	Mar/30	15	42.51	37.52	43.27(-0.02)	43.22(0.09)	43.55(-0.13)	43.29	0.1	-18	9(0.7)	-40	[-0]	[2]	[4]	21	-12	UR	-0.3	SmallShort?	(-4)	-2	17	-9	-5	0,71	45
5	Mar/30	14	42.51	37.52	43.28(0.09)	43.18(-0.01)	43.61(0.37)	43	0.1	-18	8(-0.3)	-50	[2]	[10]	[-15]	15	-56	CR	-0.8	HoldShort	(-1)	6	-35	-8	-20	-0.4,75	45

6	Mar/30	13	42.51	37.52	43.24(-0.03)	43.19(0.31)	43.45(0.46)	43.6	0.1	-18	8(-0.1)	-45	[-1]	[14]	[-0]	47	180	RG	0.2	Wait	(4)	8	-9	13	5	0.4,87	45
7	Mar/30	12	42.51	37.52	43.25(-0.09)	43.06(0.59)	43.25(0.29)	43.75	0.1	-18	9(-0.4)	-50	[-2]	[13]	[-3]	48	228	RG	0.6	Wait	(0)	5	-21	29	-7	0.6,83	45
8	Mar/30	11	42.51	37.52	43.29(0.11)	42.81(0.04)	43.12(0.56)	44.12	0.2	-18	9(0.2)	10	[2]	[14]	[30]	38	210	RG	1.2	SmallShort	(-1)	10	32	17	20	1,63	45
9	Mar/30	10	42.51	37.52	43.24(0.19)	42.79(0.02)	42.88(0.29)	43.57	0.1	-18	9(-0.5)	15	[3]	[10]	[37]	8	0	UT	0.8	OpenLong	(1)	5	80	2	20	0.4,48	45
10	Mar/30	9	42.51	37.52	43.16(0.24)	42.78(-0.32)	42.76(-0.38)	42.22	-0	-18	9(-2)	-50	[4]	[-4]	[-11]	-38	-447	DR	-0.6	OpenShort?	(1)	-7	-23	-12	-20	-1.1,40	45

11	Mar/27	15	43.24	36.46	43.06(0.18)	42.92(-0.38)	42.92(0.14)	42.61	-0.1	-25	11(-0.5)	-45	[3]	[-0]	[-8]	-14	-200	DR	-0.3	OpenShort?	(8)	2	-29	-6	20	-0.4,46	46
12	Mar/27	14	43.24	36.46	42.98(0.34)	43.08(-0.14)	42.86(0.87)	43.1	-0	-25	12(-1.5)	5	[6]	[15]	[6]	3	-54	RG	0.2	Wait	(6)	15	12	2	20	0.1,50	46
13	Mar/27	13	43.24	36.46	42.84(0.41)	43.14(-0.43)	42.49(-0.5)	42.9	-0	-25	13(-1.9)	-15	[7]	[-11]	[3]	-1	-353	RG	0.3	Wait	(9)	-9	-4	2	20	0,49	46
14	Mar/27	12	43.24	36.46	42.67(0.35)	43.33(-0.1)	42.7(-0.24)	42.96	-0	-25	15(-1)	-25	[6]	[-4]	[-3]	4	-209	DR	0.2	OpenShort	(11)	-4	-5	3	-20	0.2,49	46
15	Mar/27	11	43.24	36.46	42.52(0.3)	43.38(0.19)	42.8(-0.27)	43.05	-0	-25	16(-0.6)	-20	[5]	[-2]	[3]	-3	-131	RG	0.2	Wait	(10)	-5	44	-19	-20	0.3,40	46

16	Mar/27	10	43.24	36.46	42.39(0.31)	43.3(-0.35)	42.92(-0.89)	42.3	-0.1	-25	17(-1.1)	-15	[5]	[-17]	[12]	-8	-383	RG	-0.4	Wait	(5)	-15	63	-19	-20	-0.1,45	46
17	Mar/27	9	43.24	36.46	42.26(0.27)	43.45(-0.74)	43.3(-1.13)	41.26	-0.2	-25	18(-1.3)	-50	[5]	[-25]	[-71]	-4	-615	DR	-1.2	OpenShort?	(5)	-19	-154	-20	-20	-0.6,61	46
18	Mar/26	15	43.85	36.29	42.15(0.73)	43.77(0.17)	43.79(-0.36)	43.96	0	-26	19(-1.1)	10	[12]	[1]	[8]	54	-124	RG	0.1	Wait?	(16)	-6	29	-5	-7	1,79	42
19	Mar/26	14	43.85	36.29	41.84(1.14)	43.69(0.36)	43.95(0.01)	43.46	-0	-26	20(-5.8)	-5	[20]	[10]	[-12]	50	-388	CR	-0.2	HoldShort	(17)	0	-9	-4	-20	0.8,80	42
20	Mar/26	13	43.85	36.29	41.37(1.42)	43.53(0.77)	43.95(0.61)	43.61	-0	-26	26(-6.4)	-25	[24]	[25]	[-25]	56	-326	CR	-0.1	HoldShort	(31)	10	-36	-5	-20	0.9,83	42

21	Mar/26	12	43.85	36.29	40.79(1.62)	43.2(0.75)	43.68(0.18)	44.24	0	-26	32(-4.9)	35	[28]	[19]	[12]	68	-223	UT	0.2	OpenLong	(40)	3	30	2	20	1.1,90	42
22	Mar/26	11	43.85	36.29	40.14(1.6)	42.88(0.83)	43.6(-0.35)	43.71	-0	-26	37(-3.9)	-30	[27]	[10]	[-22]	61	-263	CR	0	HoldShort	(41)	-6	-58	0	-20	0.9,88	42
23	Mar/26	10	43.85	36.29	39.51(1.74)	42.53(1.25)	43.75(0.72)	44.74	0.1	-26	41(-1.8)	25	[30]	[33]	[32]	71	259	UT	0.2	OpenLong	(46)	12	75	-3	20	1.3,88	42
24	Mar/26	9	43.85	36.29	38.83(1.46)	42(0.8)	43.44(0.74)	43.44	-0	-26	43(-1)	40	[25]	[28]	[27]	63	316	UT	0	OpenLong?	(42)	13	69	-9	20	1.1,85	42
25	Mar/25	15	44.34	35.65	38.27(1.51)	41.67(0.44)	43.12(0.96)	42.28	-0.2	-34	44(0.3)	-35	[26]	[24]	[-30]	60	184	CR	-0.2	HoldShort?	(35)	16	-89	-8	16	0.9,87	38

26	Mar/25	14	44.34	35.65	37.7(1.69)	41.49(1.03)	42.71(1.31)	43.83	-0	-34	44(0.2)	20	[29]	[36]	[2]	81	688	UT	0.2	HoldLong	(46)	23	-36	-0	20	1.3,98	38
27	Mar/25	13	44.34	35.65	37.07(1.72)	41.07(1.36)	42.16(2.07)	44.46	0	-34	44(1.9)	25	[30]	[52]	[48]	90	1160	UT	0.5	OpenLong	(48)	36	74	5	20	1.6,100	38
28	Mar/25	12	44.34	35.65	36.44(1.43)	40.52(1.31)	41.31(1.83)	43.18	-0.1	-34	42(2.1)	25	[25]	[46]	[41]	85	1180	UT	0.4	OpenLong	(41)	32	80	0	20	1.5,97	38
29	Mar/25	11	44.34	35.65	35.92(1.26)	40(2.03)	40.57(0.88)	41.85	-0.2	-34	40(1.7)	25	[22]	[36]	[27]	82	932	UT	0.3	OpenLong	(34)	15	101	0	-20	1.4,97	38
30	Mar/25	10	44.34	35.65	35.47(0.88)	39.21(2.16)	40.21(-0.14)	40.23	-0.4	-34	38(1.3)	-50	[15]	[17]	[-36]	76	709	CR	0	OpenShort	(28)	-2	-51	-2	-20	1.2,96	38

31	Mar/25	9	44.34	35.65	35.16(1.08)	38.38(2.61)	40.27(0.73)	41.07	-0.3	-34	37(2.2)	25	[19]	[37]	[14]	84	1058	UT	0.2	OpenLong?	(27)	13	54	-4	-20	1.5,96	38
32	Mar/24	15	45.18	35.84	34.78(1.11)	37.4(2.51)	39.98(0.63)	40.2	-0.5	-38	34(2.9)	40	[19]	[32]	[14]	82	902	UT	0.1	OpenLong?	(25)	11	45	-9	7	1.5,94	36
33	Mar/24	14	45.18	35.84	34.4(1.16)	36.49(2.32)	39.73(0.78)	39.49	-0.5	-38	31(1.5)	10	[20]	[33]	[-8]	83	818	CR	-0.1	OpenShort	(27)	13	-37	-10	20	1.5,95	36
34	Mar/24	13	45.18	35.84	34(1.2)	35.66(2.25)	39.42(3.2)	40.08	-0.5	-38	30(2.6)	25	[21]	[74]	[18]	97	1515	UT	0.2	OpenLong	(33)	55	-25	-9	20	1.9,99	36
35	Mar/24	12	45.18	35.84	33.6(1.39)	34.88(2.85)	38.2(4.66)	40.49	-0.4	-38	27(3.8)	25	[24]	[105]	[56]	108	1894	UT	0.8	HoldLong	(35)	80	54	-3	20	2.3,100	36

36	Mar/24	11	45.18	35.84	33.14(1.35)	33.91(2.52)	36.5(4.8)	39.64	-0.5	-38	24(4)	25	[23]	[104]	[65]	113	1856	UT	1.2	HoldLong	(33)	83	44	21	20	2.5,100	36
37	Mar/24	10	45.18	35.84	32.7(1.24)	33.08(2.2)	34.83(4.78)	38.95	-0.6	-38	20(4.7)	25	[21]	[101]	[90]	123	1878	UT	1.9	HoldLong	(33)	82	66	49	20	2.9,100	36
38	Mar/24	9	45.18	35.84	32.3(1.19)	32.37(1.62)	33.24(4.18)	37.95	-0.7	-38	15(5.4)	40	[20]	[85]	[176]	117	1650	UT	2.9	HoldLong?	(29)	72	294	54	20	3.5,79	36
39	Mar/23	15	46.1	36.6	31.92(0.87)	31.85(0.34)	31.91(1.13)	33.96	-1.1	-45	9(-0.9)	40	[15]	[18]	[88]	50	237	UT	2	OpenLong?	(15)	19	154	27	20	2,50	31
40	Mar/23	14	46.1	36.6	31.64(0.47)	31.74(-0.62)	31.55(0.7)	32	-1.2	-45	10(-1.1)	45	[9]	[1]	[35]	-24	-109	UT	0.4	OpenLong	(14)	13	58	-3	20	0.3,19	31

41	Mar/23	13	46.1	36.6	31.49(0.43)	31.94(-0.69)	31.33(0.02)	31.28	-1.3	-45	11(-1.4)	-10	[8]	[-13]	[4]	-44	-385	RG	-0	Wait	(10)	0	21	-18	-3	-0.2,11	31
42	Mar/23	12	46.1	36.6	31.35(0.34)	32.16(-0.47)	31.32(-0.55)	31.02	-1.3	-45	13(-0.9)	-50	[6]	[-22]	[-21]	-32	-469	DR	-0.2	OpenShort	(10)	-10	-20	-7	-20	-0.2,23	31
43	Mar/23	11	46.1	36.6	31.24(0.22)	32.31(-0.11)	31.49(-0.99)	31.27	-1.3	-45	14(-0.2)	-50	[4]	[-27]	[-43]	-14	-337	DR	-0.1	OpenShort	(11)	-19	-72	-11	-20	0,36	31
44	Mar/23	10	46.1	36.6	31.17(0.23)	32.35(0.1)	31.8(-0.41)	32.2	-1.2	-45	14(0.1)	10	[4]	[-14]	[31]	11	83	RG	0.3	Wait	(10)	-8	108	-9	-20	0.6,46	31
45	Mar/23	9	46.1	36.6	31.1(0.03)	32.32(-0.14)	31.93(-1.9)	30.87	-1.3	-45	14(0)	-50	[1]	[-45]	[-37]	-11	-449	DR	-0.7	OpenShort?	(1)	-36	-31	-24	-20	-0.1,42	31

46	Mar/20	15	47.54	37.82	31.1(0)	32.37(0.14)	32.55(-1.37)	31.26	-1.4	-51	14(0.4)	-50	[0]	[-38]	[-40]	18	-205	DR	-0.8	OpenShort?	(3)	-26	-48	-16	-20	0.1,65	23
47	Mar/20	14	47.54	37.82	31.09(-0.32)	32.32(0.28)	33(-0.38)	31.87	-1.3	-51	13(-0.9)	-50	[-6]	[-20]	[-38]	37	426	DT	-0.7	OpenShort	(3)	-7	-72	-16	-20	0.5,74	23
48	Mar/20	13	47.54	37.82	31.19(-0.3)	32.23(0.76)	33.13(0.73)	32.82	-1.3	-51	14(-1.1)	-50	[-6]	[7]	[1]	62	895	UR	-0.2	SmallShort	(-5)	14	-2	21	-20	1,87	23
49	Mar/20	12	47.54	37.82	31.28(-0.18)	31.99(1.41)	32.89(0.58)	32.85	-1.2	-51	15(-0.5)	-50	[-4]	[11]	[-31]	66	751	RG	-0	Wait	(-7)	11	-81	22	-20	0.9,93	23
50	Mar/20	11	47.54	37.82	31.34(-0.24)	31.54(1.59)	32.7(1.61)	33.95	-1.2	-51	16(-1.2)	-35	[-5]	[32]	[30]	85	1329	UR	0.7	SmallShort	(0)	31	31	28	20	1.4,100	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI