|
^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 31, 2020 |
| VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $60.9700 One month high (close): $87.6000
VYM Daily Change: -1.9% Daily StdDev 3.41% VYM EMA_5_Trend: 1.31% 10Minute StdDev: $0.8003
Latest Price : $70.75(-1.9%) | Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($1.9)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: -0.2
| Tue. Mar. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 12 | 72.01 | 67.84 | 70.83(0.08) | 71.52(0.22) | 71.79(0.08) | 71.64 | -0.1 | | -16 | 11(0.3) | -50 | [2] | [5] | [-10] | 69 | 74 | CR | -0.2 | HoldShort | | (5) | 2 | -22 | -2 | -20 | 1,94 | 46 | Sample size 27 Avg positive next hour return: 0.14%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: % Up Forces: Down Forces: 67.84(daily_ema_10 -5.3%) Support Levels: 71.52(weak_hourly_sma_10 -0.17%) 70.83(weak_hourly_sma_20 -1.13%) Resistance Levels: 72.01(daily_ema_20 0.52%)
|
| 2 | Mar/31 | 11 | 72.01 | 67.84 | 70.77(0.1) | 71.36(0.18) | 71.73(0.14) | 71.97 | -0 | | -16 | 11(0.6) | -25 | [3] | [6] | [2] | 82 | 130 | RG | 0.3 | Wait | | (5) | 4 | 3 | -6 | 18 | 1.5,94 | 46 | 3 | Mar/31 | 10 | 72.01 | 67.84 | 70.7(0.11) | 71.23(0.19) | 71.63(0.16) | 71.92 | -0 | | -16 | 10(0.7) | -10 | [3] | [7] | [12] | 87 | 128 | RG | 0.4 | Wait | | (5) | 5 | 28 | 2 | 20 | 1.7,94 | 46 | 4 | Mar/31 | 9 | 72.01 | 67.84 | 70.62(0.14) | 71.09(0.17) | 71.52(0.05) | 71.5 | -0.1 | | -16 | 9(-0.1) | -40 | [4] | [4] | [-10] | 76 | 42 | CR | -0 | OpenShort? | | (5) | 2 | -27 | -4 | 1 | 1.3,93 | 46 | 5 | Mar/30 | 15 | 72.62 | 67.85 | 70.52(0.25) | 70.97(0.3) | 71.49(0.34) | 71.92 | -0.1 | | -17 | 10(-0.2) | 20 | [7] | [18] | [16] | 99 | 98 | UT | 0.6 | HoldLong? | | (8) | 10 | 37 | 5 | 20 | 2,99 | 44 | | | |
6 | Mar/30 | 14 | 72.62 | 67.85 | 70.35(0.2) | 70.76(0.22) | 71.25(0.37) | 71.36 | -0.2 | | -17 | 10(-0.7) | -5 | [6] | [17] | [-1] | 82 | 72 | CR | 0.1 | OpenShort | | (11) | 11 | -5 | 2 | 7 | 1.3,99 | 44 | 7 | Mar/30 | 13 | 72.62 | 67.85 | 70.21(0.19) | 70.6(0.28) | 70.99(0.22) | 71.44 | -0.2 | | -17 | 10(-0.1) | -0 | [6] | [13] | [5] | 88 | 95 | RG | 0.6 | Wait | | (10) | 7 | 5 | 10 | 20 | 1.5,100 | 44 | 8 | Mar/30 | 12 | 72.62 | 67.85 | 70.07(0.17) | 70.4(0.25) | 70.83(0.23) | 71.36 | -0.2 | | -17 | 11(0.3) | 0 | [5] | [13] | [6] | 85 | 110 | RG | 0.6 | Wait | | (9) | 7 | 0 | 17 | 20 | 1.6,95 | 44 | 9 | Mar/30 | 11 | 72.62 | 67.85 | 69.95(0.28) | 70.22(0.05) | 70.67(0.31) | 71.35 | -0.2 | | -17 | 10(-1.5) | 40 | [8] | [13] | [23] | 76 | 75 | UT | 0.8 | HoldLong | | (9) | 9 | 42 | 7 | 20 | 1.7,83 | 44 | 10 | Mar/30 | 10 | 72.62 | 67.85 | 69.75(0.31) | 70.19(0.06) | 70.45(0.25) | 70.72 | -0.2 | | -17 | 12(-3) | 40 | [9] | [12] | [18] | 57 | -15 | UT | 0.3 | OpenLong | | (12) | 7 | 42 | 3 | 20 | 1.1,79 | 44 | | | |
11 | Mar/30 | 9 | 72.62 | 67.85 | 69.53(0.32) | 70.15(-0.05) | 70.28(0.09) | 70.09 | -0.3 | | -17 | 15(-3.6) | -20 | [9] | [6] | [-13] | 34 | -107 | CR | -0.2 | HoldShort? | | (13) | 3 | -37 | -4 | 3 | 0.5,71 | 44 | 12 | Mar/27 | 15 | 73.27 | 67.29 | 69.31(0.31) | 70.18(0.01) | 70.21(0.34) | 70.65 | -0.3 | | -23 | 18(-0.5) | 20 | [9] | [9] | [8] | 54 | 50 | UT | 0.3 | OpenLong? | | (18) | 10 | 8 | 6 | 20 | 0.9,81 | 45 | 13 | Mar/27 | 14 | 73.27 | 67.29 | 69.1(0.34) | 70.17(0.03) | 69.97(0.27) | 70.53 | -0.3 | | -23 | 19(-1.5) | 25 | [10] | [8] | [9] | 48 | 38 | UT | 0.4 | OpenLong | | (15) | 8 | 18 | 3 | 20 | 0.9,75 | 45 | 14 | Mar/27 | 13 | 73.27 | 67.29 | 68.86(0.42) | 70.15(0.1) | 69.78(-0.2) | 70.26 | -0.4 | | -23 | 20(-2.7) | 5 | [12] | [-5] | [8] | 45 | -95 | RG | 0.3 | Wait | | (16) | -6 | 27 | 0 | -14 | 0.9,72 | 45 | 15 | Mar/27 | 12 | 73.27 | 67.29 | 68.57(0.33) | 70.08(0.21) | 69.92(-0.14) | 69.86 | -0.4 | | -23 | 23(-1.4) | -5 | [10] | [-2] | [-5] | 36 | -39 | DR | -0 | OpenShort | | (19) | -4 | 5 | -8 | -20 | 0.7,68 | 45 | | | |
16 | Mar/27 | 11 | 73.27 | 67.29 | 68.34(0.29) | 69.93(0.17) | 70.02(-0.18) | 69.78 | -0.4 | | -23 | 24(-0.6) | -5 | [9] | [-4] | [1] | 39 | 0 | RG | -0.1 | Wait | | (17) | -5 | 24 | -16 | -20 | 0.7,71 | 45 | 17 | Mar/27 | 10 | 73.27 | 67.29 | 68.14(0.33) | 69.81(0.09) | 70.15(-0.33) | 69.43 | -0.5 | | -23 | 25(-1.2) | -20 | [10] | [-9] | [-10] | 45 | -71 | DR | -0.4 | OpenShort | | (14) | -10 | -10 | -13 | -20 | 0.6,80 | 45 | 18 | Mar/27 | 9 | 73.27 | 67.29 | 67.91(0.37) | 69.75(0.1) | 70.38(-0.19) | 69.58 | -0.5 | | -23 | 26(-1) | -50 | [11] | [-5] | [-35] | 60 | -11 | DR | -0.4 | OpenShort? | | (17) | -6 | -92 | -8 | -20 | 0.8,90 | 45 | 19 | Mar/26 | 15 | 73.95 | 67.65 | 67.66(0.5) | 69.68(0.52) | 70.52(0.41) | 70.97 | -0.4 | | -22 | 27(0.9) | 40 | [15] | [24] | [16] | 86 | 240 | UT | 0.2 | HoldLong? | | (24) | 12 | 43 | -1 | 20 | 1.5,98 | 41 | 20 | Mar/26 | 14 | 73.95 | 67.65 | 67.32(0.71) | 69.32(0.58) | 70.24(0.56) | 70.32 | -0.4 | | -22 | 26(-3.8) | 20 | [21] | [31] | [-4] | 83 | 92 | CR | 0 | OpenShort | | (23) | 17 | -8 | -1 | -14 | 1.4,98 | 41 | | | |
21 | Mar/26 | 13 | 73.95 | 67.65 | 66.85(0.71) | 68.92(0.71) | 69.85(0.53) | 70.45 | -0.4 | | -22 | 30(-1.9) | 20 | [21] | [32] | [-3] | 84 | 175 | CR | 0.2 | OpenShort | | (36) | 16 | -8 | -0 | 0 | 1.4,99 | 41 | 22 | Mar/26 | 12 | 73.95 | 67.65 | 66.38(0.63) | 68.43(0.6) | 69.48(0.53) | 70.58 | -0.4 | | -22 | 32(0.5) | 40 | [19] | [30] | [15] | 90 | 314 | UT | 0.4 | HoldLong | | (36) | 16 | 21 | 4 | 20 | 1.6,100 | 41 | 23 | Mar/26 | 11 | 73.95 | 67.65 | 65.97(0.69) | 68.02(0.66) | 69.11(0.39) | 70.27 | -0.4 | | -22 | 32(0.1) | 40 | [21] | [27] | [23] | 86 | 277 | UT | 0.4 | HoldLong | | (30) | 12 | 48 | 0 | 20 | 1.6,96 | 41 | 24 | Mar/26 | 10 | 73.95 | 67.65 | 65.52(0.65) | 67.58(0.76) | 68.84(0.63) | 69.56 | -0.5 | | -22 | 31(0.1) | 40 | [19] | [36] | [30] | 85 | 311 | UT | 0.3 | HoldLong | | (31) | 19 | 80 | -2 | 20 | 1.6,95 | 41 | 25 | Mar/26 | 9 | 73.95 | 67.65 | 65.1(0.46) | 67.07(0.48) | 68.41(0.61) | 68.4 | -0.7 | | -22 | 31(0.7) | 15 | [14] | [29] | [-3] | 77 | 315 | CR | -0 | OpenShort? | | (28) | 18 | -13 | -8 | 20 | 1.3,94 | 41 | | | |
26 | Mar/25 | 15 | 74.53 | 67.25 | 64.8(0.52) | 66.75(0.43) | 67.99(0.9) | 68.59 | -0.7 | | -31 | 31(2.3) | 30 | [16] | [31] | [4] | 85 | 393 | UT | 0.2 | OpenLong? | | (24) | 27 | -11 | -1 | 20 | 1.5,97 | 36 | 27 | Mar/25 | 14 | 74.53 | 67.25 | 64.46(0.37) | 66.47(0.59) | 67.39(0.68) | 68.75 | -0.7 | | -31 | 28(2.3) | 25 | [11] | [27] | [6] | 92 | 538 | UT | 0.6 | OpenLong | | (26) | 21 | -10 | 5 | 20 | 1.7,99 | 36 | 28 | Mar/25 | 13 | 74.53 | 67.25 | 64.22(0.31) | 66.08(0.67) | 66.93(0.93) | 68.9 | -0.6 | | -31 | 26(3) | 25 | [10] | [35] | [50] | 102 | 679 | UT | 0.9 | HoldLong | | (19) | 29 | 105 | 11 | 20 | 2.1,99 | 36 | 29 | Mar/25 | 12 | 74.53 | 67.25 | 64.02(0.12) | 65.64(0.48) | 66.31(0.88) | 67.4 | -0.8 | | -31 | 23(1.3) | 5 | [4] | [29] | [33] | 87 | 596 | RG | 0.5 | Wait | | (9) | 27 | 76 | 4 | 20 | 1.7,94 | 36 | 30 | Mar/25 | 11 | 74.53 | 67.25 | 63.94(0.06) | 65.33(0.86) | 65.73(0.34) | 66.33 | -0.9 | | -31 | 22(0.5) | -15 | [2] | [18] | [14] | 77 | 385 | RG | 0.3 | Wait | | (2) | 11 | 56 | 5 | -20 | 1.3,94 | 36 | | | |
31 | Mar/25 | 10 | 74.53 | 67.25 | 63.9(-0.04) | 64.77(0.69) | 65.51(-0.05) | 65.55 | -1 | | -31 | 21(-0.3) | -50 | [-1] | [3] | [-26] | 68 | 277 | RG | 0 | Wait | | (1) | -2 | -67 | 7 | -20 | 0.9,95 | 36 | 32 | Mar/25 | 9 | 74.53 | 67.25 | 63.93(-0.01) | 64.32(0.64) | 65.55(0.5) | 66.49 | -0.9 | | -31 | 22(-0.2) | -15 | [-0] | [19] | [25] | 76 | 489 | UR | 0.5 | SmallShort? | | (1) | 15 | 49 | 7 | 20 | 1.4,91 | 36 | 33 | Mar/24 | 15 | 75.54 | 68.03 | 63.93(0) | 63.91(0.71) | 65.23(0.41) | 65.81 | -1.1 | | -33 | 22(0.5) | -15 | [0] | [15] | [38] | 63 | 358 | UR | 0.3 | SmallShort? | | (-4) | 13 | 98 | 5 | 20 | 1,88 | 33 | 34 | Mar/24 | 14 | 75.54 | 68.03 | 63.94(-0.21) | 63.46(0.52) | 64.97(0.06) | 64.47 | -1.2 | | -33 | 21(-1.5) | -50 | [-7] | [-0] | [-17] | 46 | 228 | DT | -0.3 | OpenShort | | (-5) | 2 | -53 | 6 | 0 | 0.3,88 | 33 | 35 | Mar/24 | 13 | 75.54 | 68.03 | 64.08(-0.18) | 63.13(0.45) | 64.93(1.39) | 65.21 | -1.2 | | -33 | 23(-1.5) | -45 | [-6] | [40] | [1] | 54 | 523 | UR | 0.1 | SmallShort | | (-8) | 43 | -40 | 20 | 20 | 0.6,89 | 33 | | | |
36 | Mar/24 | 12 | 75.54 | 68.03 | 64.2(-0.12) | 62.85(0.62) | 64.04(1.49) | 65.76 | -1.1 | | -33 | 24(-1) | -20 | [-4] | [46] | [41] | 48 | 562 | UR | 0.8 | SmallShort | | (-8) | 46 | 64 | 27 | 20 | 0.7,80 | 33 | 37 | Mar/24 | 11 | 75.54 | 68.03 | 64.28(-0.16) | 62.46(0.15) | 63.1(0.81) | 64.88 | -1.2 | | -33 | 25(-0.8) | -25 | [-5] | [18] | [34] | 27 | 325 | UR | 0.8 | SmallShort | | (-9) | 25 | 27 | 37 | 20 | 0.3,69 | 33 | 38 | Mar/24 | 10 | 75.54 | 68.03 | 64.38(-0.23) | 62.37(-0.05) | 62.59(1.02) | 64.51 | -1.2 | | -33 | 26(-1.1) | -35 | [-7] | [20] | [30] | -5 | 338 | UR | 0.8 | SmallShort | | (-9) | 31 | 16 | 27 | 20 | 0.1,43 | 33 | 39 | Mar/24 | 9 | 75.54 | 68.03 | 64.53(-0.18) | 62.4(-0.24) | 61.96(1.03) | 64.29 | -1.3 | | -33 | 27(-0.5) | -30 | [-6] | [18] | [115] | -33 | 244 | UR | 1 | SmallShort? | | (-12) | 32 | 274 | 14 | 20 | -0.1,20 | 33 | 40 | Mar/23 | 15 | 76.64 | 69.27 | 64.65(-0.34) | 62.55(-0.76) | 61.33(-0.54) | 60.76 | -1.8 | | -38 | 28(2.4) | -50 | [-11] | [-42] | [-11] | -84 | -464 | DT | -0.2 | OpenShort? | | (-23) | -17 | -25 | 3 | -20 | -1.6,6 | 31 | | | |
41 | Mar/23 | 14 | 76.64 | 69.27 | 64.87(-0.4) | 63.03(-0.79) | 61.66(-0.26) | 61.08 | -1.7 | | -38 | 25(1.7) | -50 | [-13] | [-36] | [-34] | -86 | -345 | DT | -0.3 | OpenShort | | (-16) | -9 | -95 | 7 | -20 | -1.7,7 | 31 | 42 | Mar/23 | 13 | 76.64 | 69.27 | 65.13(-0.21) | 63.53(-0.68) | 61.82(-0.52) | 62.33 | -1.6 | | -38 | 24(1.1) | -50 | [-7] | [-41] | [28] | -76 | -375 | DP | 0.2 | OpenShort | | (-15) | -17 | 77 | 9 | 10 | -1.3,7 | 31 | 43 | Mar/23 | 12 | 76.64 | 69.27 | 65.27(-0.37) | 63.96(-0.71) | 62.14(-1.13) | 61.33 | -1.7 | | -38 | 22(2.3) | -50 | [-12] | [-63] | [-5] | -94 | -538 | DT | -0.4 | OpenShort | | (-15) | -37 | 13 | 10 | -20 | -1.9,4 | 31 | 44 | Mar/23 | 11 | 76.64 | 69.27 | 65.51(-0.47) | 64.41(-0.94) | 62.85(-1.45) | 61.16 | -1.7 | | -38 | 20(2.9) | -50 | [-16] | [-78] | [-46] | -107 | -586 | DT | -0.9 | HoldShort | | (-19) | -48 | -95 | -4 | -20 | -2.4,3 | 31 | 45 | Mar/23 | 10 | 76.64 | 69.27 | 65.82(-0.39) | 65.02(-0.8) | 63.78(-0.95) | 62.42 | -1.6 | | -38 | 17(1.8) | -50 | [-13] | [-59] | [4] | -102 | -412 | BT | -0.9 | OpenLong | | (-18) | -31 | 43 | -8 | -20 | -2.2,3 | 31 | | | |
46 | Mar/23 | 9 | 76.64 | 69.27 | 66.08(-0.49) | 65.55(-0.82) | 64.39(-1.31) | 61.86 | -1.6 | | -38 | 15(3.3) | -50 | [-16] | [-72] | [-73] | -125 | -526 | DT | -1.8 | HoldShort? | | (-21) | -43 | -154 | -27 | -20 | -3,0 | 31 | 47 | Mar/20 | 15 | 78.16 | 70.9 | 66.41(-0.29) | 66.09(-0.46) | 65.24(-0.83) | 63.95 | -1.6 | | -38 | 12(0.9) | -50 | [-10] | [-50] | [-36] | -96 | -311 | DT | -1.2 | HoldShort? | | (-17) | -27 | -67 | -18 | -20 | -2.2,9 | 32 | 48 | Mar/20 | 14 | 78.16 | 70.9 | 66.6(-0.4) | 66.39(-0.4) | 65.78(-0.3) | 64.88 | -1.5 | | -38 | 11(-2.2) | -50 | [-13] | [-32] | [-32] | -78 | -31 | DT | -0.9 | HoldShort | | (-10) | -10 | -65 | -26 | -20 | -1.7,15 | 32 | 49 | Mar/20 | 13 | 78.16 | 70.9 | 66.87(-0.36) | 66.66(-0.12) | 65.98(-0.44) | 65.78 | -1.4 | | -38 | 13(-2.6) | -50 | [-12] | [-32] | [-1] | -45 | 16 | DT | -0.2 | OpenShort | | (-17) | -15 | 19 | -15 | -20 | -0.9,28 | 32 | 50 | Mar/20 | 12 | 78.16 | 70.9 | 67.11(-0.27) | 66.74(0.03) | 66.27(-0.64) | 65.51 | -1.4 | | -38 | 16(-0.2) | -50 | [-9] | [-35] | [-27] | -43 | -162 | DT | -0.5 | OpenShort | | (-19) | -21 | -43 | -14 | -20 | -1.1,35 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|