VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $32.6200 One month high (close): $67.8700

VLO Daily Change: -3.88% Daily StdDev 5.96% VLO EMA_5_Trend: 5.04% 10Minute StdDev: $1.1841

Latest Price : $45.36(-3.88%)

Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($2.5) Tue. Mar 31, 2020($1.2) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($3.2) Wed. Mar 25, 2020($2.8) Tue. Mar 24, 2020($1.1)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.04% Daily EMA 20 BBV: -0.1

Sample size 2 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -5.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	14	46.45	40.38	45.83(0.07)	46.67(-0.03)	46.48(-1.03)	45.51	-0.1	-21	13(-0.1)	-50	[1]	[-16]	[-20]	10	-291	DR	-0.7	OpenShort	(6)	-17	-8	-20	-20	-0.2,65	45
Daily Trend: % Up Forces: 45.83(hourly_sma_20 0.7%) Down Forces: Support Levels: 40.38(weak_daily_ema_10 -11.27%) Resistance Levels: 46.45(daily_ema_20 2.07%) 46.67(weak_hourly_sma_10 2.55%)

2	Mar/31	13	46.45	40.38	45.8(0.22)	46.68(0.28)	46.96(-0.64)	45.65	-0.1	-21	13(-0.8)	-50	[4]	[-6]	[-40]	23	-287	DR	-1	OpenShort	(2)	-11	-60	-19	-20	-0.1,75	45
3	Mar/31	12	46.45	40.38	45.7(0.22)	46.55(0.95)	47.26(0.12)	46.78	0	-21	14(0.1)	-50	[4]	[12]	[-22]	55	111	CR	-0.3	HoldShort	(9)	2	-22	-14	-20	0.8,85	45
4	Mar/31	11	46.45	40.38	45.6(0.16)	46.11(0.2)	47.2(0.44)	47.19	0.1	-21	14(0.5)	-15	[3]	[11]	[7]	70	314	RG	-0	Wait	(7)	7	-5	-4	20	1.1,92	45
5	Mar/31	10	46.45	40.38	45.53(0.25)	46.02(0.17)	46.99(0.26)	47.29	0.1	-21	13(0.5)	-20	[4]	[8]	[2]	79	265	RG	0.2	Wait	(5)	4	-32	2	20	1.3,96	45

6	Mar/31	9	46.45	40.38	45.42(0.61)	45.94(0.37)	46.87(1)	47.9	0.1	-21	13(-0.2)	40	[10]	[24]	[33]	97	309	UT	0.8	HoldLong?	(8)	17	39	12	20	1.9,99	45
7	Mar/30	15	47.32	39.69	45.14(0.65)	45.77(0.36)	46.41(1.24)	47.16	-0	-26	13(-0.5)	40	[11]	[28]	[23]	83	221	UT	0.6	HoldLong?	(14)	21	36	8	20	1.5,95	42
8	Mar/30	14	47.32	39.69	44.85(0.67)	45.6(0.3)	45.84(1.82)	46.49	-0.1	-26	13(-2)	50	[11]	[37]	[16]	73	225	UT	0.4	OpenLong	(16)	31	19	18	20	1.1,95	42
9	Mar/30	13	47.32	39.69	44.55(0.62)	45.46(0.42)	45.02(-0.05)	46.13	-0.1	-26	15(-1.4)	0	[10]	[7]	[-6]	62	-76	CR	0.7	HoldShort	(16)	-1	-28	17	7	0.9,89	42
10	Mar/30	12	47.32	39.69	44.28(0.58)	45.27(0.65)	45.04(0.06)	46.65	-0.1	-26	17(0)	35	[10]	[10]	[28]	58	158	UT	0.9	OpenLong	(18)	1	57	18	20	1.3,75	42

11	Mar/30	11	47.32	39.69	44.03(0.57)	44.98(0.15)	45.01(-0.28)	45.6	-0.2	-26	17(-0.9)	45	[10]	[0]	[26]	19	-74	UT	0.3	OpenLong	(12)	-5	71	-19	20	0.8,49	42
12	Mar/30	10	47.32	39.69	43.78(0.7)	44.91(0.15)	45.14(-0.51)	44.33	-0.3	-26	18(-3)	40	[12]	[-3]	[24]	12	-429	RG	-0.4	Wait	(11)	-9	113	-22	-20	0.3,54	42
13	Mar/30	9	47.32	39.69	43.47(0.85)	44.84(-0.55)	45.37(-1.17)	42.4	-0.4	-26	21(-5.7)	-50	[14]	[-19]	[-92]	3	-1022	DR	-1.3	OpenShort?	(13)	-20	-205	-24	-20	-0.5,65	42
14	Mar/27	15	48.26	39.02	43.11(1.25)	45.09(0.11)	45.91(0.91)	46.22	-0.2	-33	26(-1.5)	25	[21]	[18]	[7]	76	29	UT	0.1	HoldLong?	(34)	15	-15	3	20	1.1,98	42
15	Mar/27	14	48.26	39.02	42.58(1.45)	45.04(0.33)	45.5(1.24)	46.51	-0.1	-33	28(-2.7)	40	[25]	[27]	[19]	78	144	UT	0.3	HoldLong	(34)	21	16	5	20	1.2,98	42

16	Mar/27	13	48.26	39.02	41.97(1.49)	44.89(0.84)	44.94(0.57)	46.22	-0.2	-33	30(-2.3)	40	[25]	[20]	[16]	75	93	UT	0.4	HoldLong	(37)	10	40	5	20	1.2,95	42
17	Mar/27	12	48.26	39.02	41.35(1.32)	44.51(0.94)	44.68(0.82)	45.49	-0.2	-33	33(-1.2)	25	[22]	[24]	[4]	68	244	UT	0.2	OpenLong	(37)	14	22	3	-20	1.1,90	42
18	Mar/27	11	48.26	39.02	40.81(1.15)	44.1(1.07)	44.32(0.12)	45.09	-0.3	-33	34(-0.1)	30	[20]	[13]	[12]	63	286	UT	0.2	OpenLong	(34)	2	51	-3	-20	1.1,85	42
19	Mar/27	10	48.26	39.02	40.35(1.04)	43.64(0.82)	44.27(-0.7)	44.18	-0.3	-33	34(-0.1)	-10	[18]	[-4]	[1]	59	122	RG	-0	Wait	(27)	-12	25	-4	-20	1,84	42
20	Mar/27	9	48.26	39.02	39.93(0.91)	43.28(0.48)	44.58(-0.58)	43.74	-0.4	-33	34(0.3)	-50	[15]	[-5]	[-26]	58	230	DR	-0.2	OpenShort?	(26)	-10	-66	-10	-20	0.9,85	42

21	Mar/26	15	49.25	39.33	39.57(1.26)	43.07(0.99)	44.84(1.12)	44.93	-0.4	-34	34(1.9)	40	[21]	[32]	[30]	72	683	UT	0	OpenLong?	(28)	19	72	-9	20	1.3,89	40
22	Mar/26	14	49.25	39.33	39.08(1.39)	42.65(1.29)	44.34(1.06)	43.66	-0.5	-34	32(-0.5)	-30	[24]	[34]	[-32]	71	406	CR	-0.2	HoldShort	(29)	18	-65	-11	-20	1.2,91	40
23	Mar/26	13	49.25	39.33	38.54(1.49)	42.11(2.4)	43.87(2.02)	44.84	-0.4	-34	32(1)	20	[25]	[60]	[-19]	87	959	CR	0.2	OpenShort	(41)	34	-49	-1	-20	1.6,97	40
24	Mar/26	12	49.25	39.33	37.97(1.51)	41.12(2.51)	43(2.41)	45.74	-0.3	-34	31(3)	25	[26]	[68]	[33]	100	1435	UT	0.7	HoldLong	(42)	41	39	5	20	2,100	40
25	Mar/26	11	49.25	39.33	37.41(1.48)	40.11(2.72)	41.99(1.66)	45.04	-0.3	-34	28(3.4)	25	[25]	[57]	[73]	104	1317	UT	0.9	HoldLong	(38)	28	152	7	20	2.2,99	40

26	Mar/26	10	49.25	39.33	36.87(1.09)	39.05(2.25)	41.31(0.88)	42.44	-0.6	-34	25(2)	40	[18]	[38]	[34]	89	919	UT	0.4	OpenLong	(29)	15	68	-2	20	1.8,94	40
27	Mar/26	9	49.25	39.33	36.47(0.85)	38.19(1.77)	40.95(1.52)	41.31	-0.6	-34	23(1.8)	40	[14]	[44]	[29]	84	1008	UT	0.1	OpenLong?	(24)	26	51	-11	20	1.7,91	40
28	Mar/25	15	50.21	39.04	36.16(0.67)	37.53(1.27)	40.34(2.79)	40.48	-0.8	-47	21(2.7)	40	[11]	[52]	[17]	84	1210	UT	0.1	OpenLong?	(20)	47	-12	-7	20	1.7,91	35
29	Mar/25	14	50.21	39.04	35.92(0.4)	37.06(1.3)	39.25(2.64)	40.67	-0.7	-47	19(1.6)	25	[7]	[53]	[13]	96	1509	UT	0.6	OpenLong	(18)	48	-57	9	20	2,96	35
30	Mar/25	13	50.21	39.04	35.78(0.49)	36.59(1.45)	38.24(3.95)	41.63	-0.7	-47	17(2.7)	30	[9]	[78]	[78]	118	1992	UT	1.5	HoldLong	(14)	71	59	40	20	2.7,100	35

31	Mar/25	12	50.21	39.04	35.61(0.22)	36.07(1.57)	36.79(3.82)	40.66	-0.7	-47	14(1.4)	10	[4]	[76]	[104]	106	1955	RG	2.1	SmallShort	(9)	69	157	39	20	2.8,86	35
32	Mar/25	11	50.21	39.04	35.53(-0.15)	35.51(1.51)	35.44(2.09)	38.25	-0.9	-47	13(-0.7)	-25	[-3]	[42]	[100]	69	1256	UR	1.7	SmallShort	(-4)	38	229	37	20	1.6,79	35
33	Mar/25	10	50.21	39.04	35.59(-0.67)	34.98(0.45)	34.72(-0.43)	35.02	-1.2	-47	14(-1.8)	-50	[-12]	[-15]	[-19]	-3	250	DT	0.2	OpenShort	(-15)	-8	-44	15	-20	-0.3,55	35
34	Mar/25	9	50.21	39.04	35.83(-0.54)	34.83(0.38)	34.87(-0.17)	35.65	-1.1	-47	15(-1.2)	-50	[-10]	[-11]	[39]	-12	308	DP	0.4	OpenShort?	(-16)	-3	93	6	20	-0.1,41	35
35	Mar/24	15	51.78	40.37	36.02(-0.45)	34.7(0.04)	34.93(-1.18)	34.36	-1.3	-54	17(0.7)	-50	[-8]	[-36]	[4]	-42	-347	DP	-0.3	OpenShort?	(-19)	-21	35	-10	-20	-0.8,28	28

36	Mar/24	14	51.78	40.37	36.18(-0.39)	34.69(-0.17)	35.35(-0.67)	33.89	-1.3	-54	16(0.5)	-50	[-8]	[-30]	[-29]	-48	-457	DT	-0.7	OpenShort	(-13)	-13	-54	-12	-20	-1.1,30	28
37	Mar/24	13	51.78	40.37	36.32(-0.25)	34.75(-0.14)	35.59(0.97)	34.65	-1.3	-54	15(0.3)	-50	[-5]	[3]	[-25]	-30	-78	RG	-0.5	Wait	(-8)	19	-80	-2	20	-0.8,40	28
38	Mar/24	12	51.78	40.37	36.41(-0.04)	34.8(0.06)	35.25(1.35)	35.8	-1.2	-54	15(0)	-20	[-1]	[13]	[14]	-12	123	UR	0.3	SmallShort	(-3)	26	-10	14	20	-0.3,46	28
39	Mar/24	11	51.78	40.37	36.42(-0.01)	34.78(-0.55)	34.78(0.91)	35.94	-1.2	-54	15(0)	-20	[-0]	[-1]	[20]	-12	55	DP	0.6	OpenShort	(0)	18	-36	26	20	-0.2,43	28
40	Mar/24	10	51.78	40.37	36.42(0.14)	34.97(-0.49)	34.46(1.29)	36.46	-1.1	-54	15(-0.1)	15	[3]	[7]	[70]	-23	151	UT	1	OpenLong	(2)	25	96	20	20	0,27	28

41	Mar/24	9	51.78	40.37	36.37(0.11)	35.14(-1.16)	34.02(0.32)	35.1	-1.2	-54	15(-0.2)	10	[2]	[-18]	[76]	-55	-374	RG	0.5	Wait?	(-1)	6	163	6	20	-0.6,10	28
42	Mar/23	15	53.76	42.82	36.37(-0)	35.55(-1.76)	33.91(-1.27)	32.94	-1.5	-53	15(0.3)	-50	[0]	[-55]	[-26]	-89	-1175	DR	-0.5	HoldShort?	(-6)	-24	-39	-6	-20	-1.6,1	25
43	Mar/23	14	53.76	42.82	36.33(-0.22)	36.19(-1.75)	34.35(-1.24)	33.46	-1.5	-53	15(0.6)	-50	[-4]	[-56]	[-38]	-84	-862	DT	-0.4	HoldShort	(2)	-24	-66	-11	-20	-1.4,1	25
44	Mar/23	13	53.76	42.82	36.41(0.28)	36.84(-1.37)	34.78(-1.97)	34.37	-1.4	-53	14(-1.1)	-50	[6]	[-64]	[-15]	-74	-1167	DR	-0.2	OpenShort	(-3)	-39	9	-17	-20	-1,1	25
45	Mar/23	12	53.76	42.82	36.31(0.31)	37.35(-0.88)	35.48(-2.16)	34.24	-1.4	-53	16(-1.1)	-50	[6]	[-63]	[-46]	-71	-1241	DR	-0.6	OpenShort	(8)	-42	-22	-24	-20	-1,4	25

46	Mar/23	11	53.76	42.82	36.2(0.24)	37.68(-0.57)	36.26(-2.51)	34.55	-1.4	-53	17(-0.7)	-50	[5]	[-67]	[-56]	-51	-1143	DR	-0.7	OpenShort	(9)	-49	-40	-33	-20	-0.7,17	25
47	Mar/23	10	53.76	42.82	36.11(0.19)	37.9(-0.34)	37.19(-2.21)	35.12	-1.4	-53	17(-0.3)	-50	[4]	[-59]	[-51]	-24	-853	DR	-0.9	OpenShort	(8)	-43	-36	-28	-20	-0.4,36	25
48	Mar/23	9	53.76	42.82	36.04(0.08)	38.03(-0.1)	38.03(-2.21)	35.63	-1.3	-53	18(-0.1)	-50	[2]	[-57]	[-81]	2	-609	DR	-1	OpenShort?	(7)	-43	-146	1	-20	-0.2,57	25
49	Mar/20	15	56.03	45.38	36.01(0.36)	38.07(0.52)	38.89(-0.84)	37.85	-1.3	-52	18(0.4)	-50	[7]	[-22]	[-16]	49	64	DR	-0.4	OpenShort?	(10)	-16	-21	16	-20	0.8,79	26
50	Mar/20	14	56.03	45.38	35.88(-0.07)	37.87(0.74)	39.22(0.32)	38.17	-1.3	-52	17(-0.2)	-50	[-2]	[2]	[-25]	61	769	RG	-0.4	Wait	(10)	7	-65	20	-20	1,86	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI