|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $194.8600 One month high (close): $289.4200
UNH Daily Change: -0.76% Daily StdDev 4.91% UNH EMA_5_Trend: 2.46% 10Minute StdDev: $3.9004
Latest Price : $249.38(-0.76%) | Thu. Apr 2, 2020($3.8) Wed. Apr 1, 2020($6.2) Tue. Mar 31, 2020($2.4) Mon. Mar 30, 2020($3.9) Fri. Mar 27, 2020($3.7) Thu. Mar 26, 2020($6.7) Wed. Mar 25, 2020($14.7) Tue. Mar 24, 2020($9.4)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 0.1
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 247.43 | 230.08 | 246.86(0.12) | 248.93(0.2) | 248.78(0.23) | 251.3 | 0.1 | | -11 | 12(0.6) | -10 | [2] | [8] | [12] | 57 | 144 | RG | 0.8 | SmallShort | | (5) | 5 | 30 | 1 | 20 | 1.4,72 | 46 | Sample size 19 Avg positive next hour return: 0.4%(47%) Avg negative next hour return: -0.48%(53%)
Daily Trend: %
Up Forces:
Down Forces: 247.43(daily_ema_20 -1.54%)
Support Levels: 248.93(hourly_sma_10 -0.94%) 246.86(hourly_sma_20 -1.77%) 230.08(weak_daily_ema_10 -8.44%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 247.43 | 230.08 | 246.57(0.08) | 248.44(0.09) | 248.78(-0) | 249.1 | 0.1 | | -11 | 11(0.1) | -10 | [2] | [2] | [16] | 38 | 53 | RG | 0.3 | Wait | | (3) | 0 | 48 | -0 | -2 | 0.8,68 | 46 | | 3 | Mar/31 | 9 | 247.43 | 230.08 | 246.37(0.08) | 248.22(-0.03) | 248.21(-0.48) | 245.62 | -0.1 | | -11 | 11(-0.6) | -50 | [2] | [-9] | [-27] | 7 | -152 | DR | -0.9 | OpenShort? | | (0) | -10 | -57 | -16 | -20 | -0.3,64 | 46 | | 4 | Mar/30 | 15 | 247.95 | 229.17 | 246.17(0.3) | 248.28(0.33) | 249.42(-0.05) | 249.85 | 0.1 | | -11 | 12(-2.3) | -5 | [6] | [6] | [5] | 53 | -40 | RG | 0.1 | Wait? | | (6) | -1 | 25 | -6 | -20 | 1.2,73 | 46 | | 5 | Mar/30 | 14 | 247.95 | 229.17 | 245.44(0.15) | 247.45(0.29) | 249.55(0.19) | 248.02 | 0 | | -11 | 14(-0.3) | -40 | [3] | [10] | [-8] | 39 | 48 | CR | -0.4 | HoldShort | | (9) | 4 | -6 | -16 | -20 | 0.7,71 | 46 | | | | |
| 6 | Mar/30 | 13 | 247.95 | 229.17 | 245.08(0.1) | 246.74(0.28) | 249.08(0.16) | 248.45 | 0 | | -11 | 14(0.3) | -40 | [2] | [9] | [-5] | 55 | 104 | CR | -0.2 | HoldShort | | (5) | 3 | -9 | -8 | -10 | 0.9,82 | 46 | | 7 | Mar/30 | 12 | 247.95 | 229.17 | 244.83(0.13) | 246.05(0.2) | 248.68(0.19) | 249.13 | 0 | | -11 | 14(0.3) | -35 | [3] | [9] | [-6] | 70 | 132 | CR | 0.1 | HoldShort | | (4) | 4 | -34 | 11 | 20 | 1.1,92 | 46 | | 8 | Mar/30 | 11 | 247.95 | 229.17 | 244.5(0.16) | 245.57(0.06) | 248.22(0.44) | 251.64 | 0.1 | | -11 | 14(1.4) | 0 | [3] | [13] | [20] | 88 | 257 | RG | 0.9 | SmallShort | | (6) | 9 | 15 | 14 | 20 | 1.9,90 | 46 | | 9 | Mar/30 | 10 | 247.95 | 229.17 | 244.1(0.29) | 245.42(0.18) | 247.14(0.72) | 250.48 | 0.1 | | -11 | 12(-0.2) | 15 | [6] | [21] | [33] | 80 | 195 | UT | 1 | HoldLong | | (5) | 15 | 66 | 13 | 20 | 1.9,82 | 46 | | 10 | Mar/30 | 9 | 247.95 | 229.17 | 243.41(0.37) | 244.97(0.07) | 245.36(0.39) | 245.67 | -0.1 | | -11 | 12(-5) | -5 | [8] | [13] | [-3] | 36 | -73 | CR | 0.1 | HoldShort? | | (7) | 8 | -11 | 5 | 3 | 0.7,68 | 46 | | | | |
| 11 | Mar/27 | 15 | 248.91 | 226.31 | 242.51(0.33) | 244.79(0.04) | 244.41(0.41) | 246.48 | -0.1 | | -16 | 17(-2) | 0 | [7] | [8] | [4] | 46 | 23 | RG | 0.4 | Wait? | | (14) | 8 | -5 | 13 | 20 | 0.8,76 | 46 | | 12 | Mar/27 | 14 | 248.91 | 226.31 | 241.71(0.6) | 244.69(0.07) | 243.41(0.2) | 246.82 | -0.1 | | -16 | 19(-7) | 15 | [12] | [5] | [8] | 40 | -126 | UT | 0.6 | OpenLong | | (12) | 4 | 7 | 8 | 20 | 1,65 | 46 | | 13 | Mar/27 | 13 | 248.91 | 226.31 | 240.28(0.67) | 244.52(0.19) | 242.93(-0.32) | 246.28 | -0.1 | | -16 | 26(-6.6) | 30 | [14] | [-4] | [22] | 22 | -204 | RG | 0.5 | Wait | | (21) | -7 | 66 | -4 | 10 | 0.8,52 | 46 | | 14 | Mar/27 | 12 | 248.91 | 226.31 | 238.67(0.59) | 244.06(0.26) | 243.7(-0.36) | 241.58 | -0.3 | | -16 | 33(-5.3) | -15 | [12] | [-4] | [-10] | 6 | -296 | DR | -0.2 | OpenShort | | (20) | -7 | 10 | -18 | -20 | 0.3,48 | 46 | | 15 | Mar/27 | 11 | 248.91 | 226.31 | 237.27(0.61) | 244.06(-0) | 244.57(-0.25) | 240.88 | -0.3 | | -16 | 38(-4.7) | -20 | [13] | [-5] | [-12] | 16 | -260 | DR | -0.3 | OpenShort | | (20) | -5 | -9 | -22 | -20 | 0.3,58 | 46 | | | | |
| 16 | Mar/27 | 10 | 248.91 | 226.31 | 235.83(0.69) | 243.42(-0.08) | 245.18(-0.32) | 241.51 | -0.3 | | -16 | 43(-4.5) | -45 | [14] | [-6] | [-18] | 35 | -226 | DR | -0.3 | OpenShort | | (22) | -7 | -39 | -14 | -20 | 0.5,72 | 46 | | 17 | Mar/27 | 9 | 248.91 | 226.31 | 234.22(0.8) | 243.61(0.07) | 245.97(-0.06) | 244.38 | -0.2 | | -16 | 48(-3.8) | -50 | [16] | [1] | [-26] | 61 | -66 | CR | -0.1 | HoldShort? | | (27) | -1 | -78 | -4 | 7 | 0.8,91 | 46 | | 18 | Mar/26 | 15 | 249.51 | 228.62 | 232.36(1.05) | 243.43(0.27) | 246.12(0.7) | 250.16 | 0 | | -12 | 51(-3.1) | 25 | [22] | [24] | [30] | 81 | 238 | UT | 0.3 | HoldLong? | | (33) | 14 | 58 | 1 | 20 | 1.3,98 | 46 | | 19 | Mar/26 | 14 | 249.51 | 228.62 | 229.94(1.17) | 242.79(0.39) | 244.41(0.89) | 245.94 | -0.1 | | -12 | 54(-5.6) | 25 | [24] | [30] | [10] | 76 | 121 | UT | 0.1 | HoldLong | | (34) | 18 | 28 | 1 | 7 | 1.1,98 | 46 | | 20 | Mar/26 | 13 | 249.51 | 228.62 | 227.29(1.17) | 241.84(0.67) | 242.26(0.25) | 243.9 | -0.2 | | -12 | 60(-4.7) | -20 | [24] | [19] | [-13] | 73 | 53 | CR | 0.1 | HoldShort | | (40) | 5 | -22 | 1 | -20 | 1,98 | 46 | | | | |
| 21 | Mar/26 | 12 | 249.51 | 228.62 | 224.67(1.15) | 240.22(0.63) | 241.67(0.18) | 245.48 | -0.1 | | -12 | 65(-1.8) | 5 | [24] | [17] | [4] | 78 | 253 | RG | 0.2 | Wait | | (43) | 4 | 5 | 4 | 20 | 1.2,98 | 46 | | 22 | Mar/26 | 11 | 249.51 | 228.62 | 222.11(1.14) | 238.72(1.14) | 241.24(0.21) | 245.1 | -0.2 | | -12 | 67(-0.4) | 25 | [24] | [23] | [12] | 74 | 375 | UT | 0.2 | OpenLong | | (41) | 4 | 48 | -3 | -20 | 1.3,91 | 46 | | 23 | Mar/26 | 10 | 249.51 | 228.62 | 219.6(1.04) | 236.04(1.18) | 240.74(-0.18) | 241.64 | -0.3 | | -12 | 67(0.2) | 25 | [21] | [15] | [24] | 69 | 338 | UT | 0 | OpenLong | | (38) | -4 | 92 | -8 | -20 | 1.2,89 | 46 | | 24 | Mar/26 | 9 | 249.51 | 228.62 | 217.33(0.84) | 233.29(0.94) | 241.16(-0.11) | 235.21 | -0.5 | | -12 | 67(0.3) | -50 | [17] | [13] | [-38] | 65 | 288 | CR | -0.3 | HoldShort? | | (32) | -2 | -79 | -11 | -20 | 1,90 | 46 | | 25 | Mar/25 | 15 | 249.39 | 227.58 | 215.53(1.02) | 231.13(1.27) | 241.42(1.11) | 240.9 | -0.3 | | -17 | 66(2.4) | 0 | [21] | [37] | [-10] | 82 | 726 | CR | -0 | OpenShort? | | (35) | 23 | -34 | -8 | 20 | 1.4,97 | 41 | | | | |
| 26 | Mar/25 | 14 | 249.39 | 227.58 | 213.36(0.74) | 228.24(1.52) | 238.77(1.09) | 243.37 | -0.2 | | -17 | 64(5) | 25 | [16] | [39] | [14] | 92 | 1116 | UT | 0.3 | OpenLong | | (38) | 23 | 11 | -3 | 20 | 1.7,99 | 41 | | 27 | Mar/25 | 13 | 249.39 | 227.58 | 211.8(0.7) | 224.83(1.6) | 236.2(2.11) | 242.6 | -0.2 | | -17 | 59(5.8) | 25 | [15] | [61] | [11] | 97 | 1340 | UT | 0.4 | OpenLong | | (26) | 45 | -16 | 2 | 20 | 1.9,99 | 41 | | 28 | Mar/25 | 12 | 249.39 | 227.58 | 210.33(0.58) | 221.28(1.93) | 231.33(2.62) | 243.74 | -0.2 | | -17 | 53(6.9) | 25 | [12] | [75] | [58] | 106 | 1638 | UT | 0.8 | HoldLong | | (26) | 56 | 103 | 3 | 20 | 2.3,98 | 41 | | 29 | Mar/25 | 11 | 249.39 | 227.58 | 209.11(0.33) | 217.1(2.05) | 225.42(2.07) | 236.5 | -0.5 | | -17 | 46(4.3) | 10 | [7] | [63] | [61] | 101 | 1429 | RG | 0.9 | SmallShort | | (15) | 44 | 131 | 12 | 20 | 2.1,98 | 41 | | 30 | Mar/25 | 10 | 249.39 | 227.58 | 208.42(0.04) | 212.74(1.73) | 220.84(1.44) | 227.67 | -0.8 | | -17 | 42(0.5) | -35 | [1] | [45] | [-1] | 91 | 1125 | CR | 0.6 | OpenShort | | (4) | 31 | -42 | 16 | 20 | 1.7,98 | 41 | | | | |
| 31 | Mar/25 | 9 | 249.39 | 227.58 | 208.34(0.02) | 209.12(1.77) | 217.7(1.99) | 230.52 | -0.7 | | -17 | 42(0.3) | -25 | [0] | [57] | [93] | 98 | 1363 | RG | 1.1 | SmallShort? | | (4) | 42 | 190 | 22 | 20 | 1.9,100 | 41 | | 32 | Mar/24 | 15 | 250.85 | 231.35 | 208.3(-0.26) | 205.49(1.15) | 213.45(1.05) | 218.22 | -1.2 | | -18 | 41(-2.7) | -40 | [-6] | [26] | [39] | 66 | 810 | UR | 0.4 | SmallShort? | | (-9) | 22 | 64 | 19 | 20 | 0.9,93 | 36 | | 33 | Mar/24 | 14 | 250.85 | 231.35 | 208.83(-0.12) | 203.16(0.89) | 211.24(1.18) | 214.18 | -1.3 | | -18 | 44(-0.6) | -25 | [-3] | [27] | [20] | 42 | 524 | UR | 0.2 | SmallShort | | (-13) | 25 | 9 | 17 | 20 | 0.4,82 | 36 | | 34 | Mar/24 | 13 | 250.85 | 231.35 | 209.08(-0.13) | 201.37(0.72) | 208.78(2.02) | 213.61 | -1.4 | | -18 | 45(-0.5) | -25 | [-3] | [43] | [33] | 32 | 624 | UR | 0.4 | SmallShort | | (-5) | 43 | 26 | 21 | 20 | 0.4,72 | 36 | | 35 | Mar/24 | 12 | 250.85 | 231.35 | 209.34(-0.17) | 199.92(0.72) | 204.64(2.05) | 211.98 | -1.4 | | -18 | 45(-0.6) | -20 | [-4] | [44] | [39] | 10 | 564 | UR | 0.6 | SmallShort | | (-6) | 44 | 43 | 23 | 20 | 0.2,55 | 36 | | | | |
| 36 | Mar/24 | 11 | 250.85 | 231.35 | 209.69(-0.24) | 198.48(-0.14) | 200.53(1.52) | 209.27 | -1.5 | | -18 | 46(-0.7) | -25 | [-5] | [23] | [49] | -8 | 378 | UR | 0.7 | SmallShort | | (-8) | 33 | 34 | 26 | 20 | -0,42 | 36 | | 37 | Mar/24 | 10 | 250.85 | 231.35 | 210.19(-0.33) | 198.76(-0.31) | 197.53(1.26) | 207.16 | -1.6 | | -18 | 46(-0.7) | -35 | [-7] | [15] | [63] | -30 | 273 | UR | 0.8 | SmallShort | | (-10) | 27 | 88 | 22 | 20 | -0.2,25 | 36 | | 38 | Mar/24 | 9 | 250.85 | 231.35 | 210.89(-0.43) | 199.37(-0.87) | 195.08(0.57) | 201.87 | -1.8 | | -18 | 47(0.1) | -35 | [-9] | [-6] | [77] | -58 | -65 | DP | 0.5 | OpenShort? | | (-16) | 12 | 156 | 12 | 20 | -0.7,10 | 36 | | 39 | Mar/23 | 15 | 253.15 | 237.06 | 211.79(-0.47) | 201.13(-1.46) | 193.97(-0.63) | 192.92 | -2.2 | | -21 | 47(1.9) | -50 | [-10] | [-42] | [12] | -87 | -691 | DP | -0.1 | OpenShort? | | (-23) | -14 | 26 | 3 | 20 | -1.5,1 | 38 | | 40 | Mar/23 | 14 | 253.15 | 237.06 | 212.78(-0.42) | 204.11(-1.67) | 195.21(-0.62) | 191.45 | -2.3 | | -21 | 45(3.6) | -50 | [-10] | [-46] | [-23] | -95 | -819 | DT | -0.3 | OpenShort | | (-18) | -14 | -48 | 0 | -20 | -1.8,0 | 38 | | | | |
| 41 | Mar/23 | 13 | 253.15 | 237.06 | 213.69(-0.29) | 207.57(-1.67) | 196.44(-1.78) | 194.24 | -2.2 | | -21 | 41(3) | -50 | [-7] | [-72] | [-12] | -93 | -1017 | DT | -0.2 | OpenShort | | (-13) | -41 | -12 | -0 | -20 | -1.7,0 | 38 | | 42 | Mar/23 | 12 | 253.15 | 237.06 | 214.32(-0.27) | 211.1(-1.59) | 200(-1.8) | 194.92 | -2.2 | | -21 | 38(2.9) | -50 | [-6] | [-71] | [-25] | -96 | -1035 | DT | -0.5 | OpenShort | | (-10) | -42 | -24 | 0 | -20 | -1.9,2 | 38 | | 43 | Mar/23 | 11 | 253.15 | 237.06 | 214.89(-0.34) | 214.51(-1.05) | 203.67(-2.21) | 196.33 | -2.1 | | -21 | 36(3.5) | -50 | [-8] | [-75] | [-50] | -96 | -1006 | DT | -0.8 | OpenShort | | (-8) | -51 | -46 | -17 | -20 | -1.9,2 | 38 | | 44 | Mar/23 | 10 | 253.15 | 237.06 | 215.61(-0.45) | 216.78(-0.91) | 208.28(-2.22) | 199.08 | -2 | | -21 | 32(3.2) | -50 | [-10] | [-74] | [-27] | -92 | -841 | DT | -1.1 | OpenShort | | (-9) | -51 | 25 | -23 | -20 | -1.9,6 | 38 | | 45 | Mar/23 | 9 | 253.15 | 237.06 | 216.58(-0.62) | 218.77(-0.96) | 213.01(-2.6) | 197.6 | -2.1 | | -21 | 29(4.3) | -50 | [-14] | [-84] | [-121] | -97 | -901 | DT | -2 | OpenShort? | | (-17) | -60 | -230 | -38 | -20 | -2.4,13 | 38 | | | | |
| 46 | Mar/20 | 15 | 257.52 | 245.11 | 217.92(-0.34) | 220.9(-0.32) | 218.7(-1.58) | 212.06 | -1.8 | | -19 | 25(-2.4) | -50 | [-8] | [-52] | [-28] | -45 | -309 | DT | -1 | OpenShort? | | (-10) | -36 | -19 | -28 | -20 | -0.9,28 | 38 | | 47 | Mar/20 | 14 | 257.52 | 245.11 | 218.67(-0.69) | 221.62(-0.36) | 222.2(-1.4) | 213.25 | -1.8 | | -19 | 27(-7.1) | -50 | [-16] | [-50] | [-51] | -22 | -12 | DT | -1.3 | OpenShort | | (-11) | -33 | -94 | -26 | -20 | -0.8,48 | 38 | | 48 | Mar/20 | 13 | 257.52 | 245.11 | 220.18(-0.56) | 222.42(-0.02) | 225.35(0.03) | 219.4 | -1.5 | | -19 | 34(-5.9) | -50 | [-13] | [-12] | [-23] | 18 | 355 | DT | -0.7 | OpenShort | | (-20) | 1 | -51 | 6 | -20 | -0.1,70 | 38 | | 49 | Mar/20 | 12 | 257.52 | 245.11 | 221.42(-0.39) | 222.46(0.45) | 225.28(0.34) | 222.73 | -1.4 | | -19 | 40(-3.2) | -50 | [-9] | [1] | [-21] | 38 | 390 | RG | -0.3 | Wait | | (-17) | 8 | -50 | 13 | -20 | 0.1,85 | 38 | | 50 | Mar/20 | 11 | 257.52 | 245.11 | 222.28(-0.32) | 221.45(0.75) | 224.52(0.64) | 226.07 | -1.3 | | -19 | 43(-2.6) | -50 | [-8] | [12] | [-15] | 55 | 503 | RG | 0.1 | Wait | | (-11) | 15 | -51 | 18 | -10 | 0.4,95 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|