UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $14.8200 One month high (close): $34.5300

UBER Daily Change: 0.32% Daily StdDev 7.39% UBER EMA_5_Trend: 1.14% 10Minute StdDev: $0.6787

Latest Price : $27.92(0.32%)

Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($1.2) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($1.1) Tue. Mar 24, 2020($2.1)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.5

Sample size 2 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	25.36	24.51	27.1(0.47)	27.53(0.45)	27.74(-0.02)	27.9	0.5	-2	13(-1.3)	40	[6]	[11]	[5]	72	48	UT	0.2	OpenLong?	(11)	-0	13	2	4	1.2,92	55
Daily Trend: % Up Forces: Down Forces: 25.36(daily_ema_20 -9.1%) Support Levels: 27.53(hourly_sma_10 -1.33%) 27.1(hourly_sma_20 -2.87%) 24.51(weak_daily_ema_10 -12.15%) Resistance Levels:

2	Mar/31	14	25.36	24.51	26.97(-0.05)	27.41(0.14)	27.75(0.29)	27.76	0.5	-2	14(-0.3)	5	[-1]	[11]	[7]	65	356	UR	0	SmallShort	(12)	4	10	-3	20	1.1,87	55
3	Mar/31	13	25.36	24.51	26.98(0.03)	27.37(0.22)	27.67(-0.01)	27.65	0.5	-2	15(0.2)	0	[0]	[8]	[2]	60	235	RG	-0	Wait	(-2)	-0	4	-6	20	0.9,87	55
4	Mar/31	12	25.36	24.51	26.97(0.03)	27.31(0.66)	27.67(0.57)	27.61	0.5	-2	14(0.2)	-10	[0]	[18]	[-8]	65	298	CR	-0.1	HoldShort	(1)	8	-15	8	-20	0.9,92	55
5	Mar/31	11	25.36	24.51	26.96(-0.05)	27.13(0.1)	27.51(0.68)	27.77	0.5	-2	14(-0.3)	10	[-1]	[16]	[7]	73	416	UR	0.4	SmallShort	(2)	9	-16	9	20	1.2,93	55

6	Mar/31	10	25.36	24.51	26.96(0)	27.1(0.39)	27.32(0.93)	27.94	0.5	-2	15(0.1)	25	[0]	[21]	[32]	77	484	UR	0.9	SmallShort	(0)	13	53	26	20	1.4,92	55
7	Mar/31	9	25.36	24.51	26.97(-0.05)	27(0.28)	27.07(-0.02)	27.38	0.4	-2	14(-0.2)	-15	[-1]	[8]	[-3]	41	173	RG	0.4	Wait?	(-3)	-0	-27	11	20	0.6,76	55
8	Mar/30	15	25.57	23.62	26.98(0.17)	26.93(0.43)	27.08(0.5)	27.67	0.4	-7	15(0.9)	25	[2]	[16]	[38]	45	237	UT	0.8	OpenLong?	(0)	7	82	14	20	1,70	51
9	Mar/30	14	25.57	23.62	26.93(0.02)	26.81(0.14)	26.95(0.75)	26.82	0.2	-7	14(-0.1)	-25	[0]	[17]	[-3]	-2	45	CR	-0.2	HoldShort	(1)	10	0	-6	-20	-0.2,53	51
10	Mar/30	13	25.57	23.62	26.92(-0.03)	26.77(0.4)	26.75(-0.48)	26.82	0.2	-7	14(0)	-35	[-0]	[2]	[-1]	8	-86	RG	0.1	Wait	(1)	-7	16	2	-20	-0.1,60	51

11	Mar/30	12	25.57	23.62	26.93(-0.21)	26.66(0.44)	26.88(-0.16)	26.66	0.2	-7	14(-0.4)	-50	[-3]	[6]	[-28]	2	-11	RG	-0.3	Wait	(-1)	-2	-72	14	-20	-0.4,62	51
12	Mar/30	11	25.57	23.62	26.99(0.01)	26.54(-0.21)	26.92(0.54)	27.42	0.4	-7	14(0)	15	[0]	[12]	[32]	16	226	UT	0.7	OpenLong	(-2)	7	38	-5	20	0.6,51	51
13	Mar/30	10	25.57	23.62	26.99(0.04)	26.6(-0.14)	26.78(0.37)	27.02	0.3	-7	14(0)	20	[1]	[10]	[52]	2	41	UT	0.3	OpenLong	(-3)	5	118	2	20	0,52	51
14	Mar/30	9	25.57	23.62	26.98(-0.01)	26.64(-0.57)	26.68(-0.42)	25.84	0.1	-7	14(0.1)	-50	[-0]	[-4]	[-61]	-40	-470	DT	-1.1	OpenShort?	(-5)	-6	-153	-8	-20	-1.6,50	51
15	Mar/27	15	25.77	22.85	26.98(0.17)	26.79(-0.2)	26.79(1.3)	27.47	0.3	-12	14(0.4)	10	[2]	[20]	[40]	30	261	RG	0.9	SmallShort?	(8)	18	58	19	20	0.7,62	51

16	Mar/27	14	25.77	22.85	26.93(0.13)	26.84(-0.38)	26.45(1.1)	26.87	0.2	-12	14(-0.4)	-0	[2]	[16]	[16]	-4	53	RG	0.6	Wait	(2)	15	18	14	20	-0.1,49	51
17	Mar/27	13	25.77	22.85	26.9(0.24)	26.94(-0.37)	26.16(-0.96)	26.68	0.2	-12	14(-1.1)	-35	[3]	[-11]	[6]	-15	-332	RG	0.7	Wait	(3)	-13	13	9	4	-0.3,43	51
18	Mar/27	12	25.77	22.85	26.83(0.17)	27.04(-0.06)	26.41(-0.68)	26.55	0.1	-12	15(-0.9)	-50	[2]	[-6]	[-4]	-27	-278	DR	0.2	OpenShort	(6)	-9	16	-2	-20	-0.3,31	51
19	Mar/27	11	25.77	22.85	26.79(0.15)	27.06(-0.06)	26.59(-0.75)	26.39	0.1	-12	16(-0.5)	-40	[2]	[-6]	[3]	-47	-324	RG	-0.2	Wait	(4)	-10	65	-37	-20	-0.5,16	51
20	Mar/27	10	25.77	22.85	26.75(0.24)	27.08(-0.42)	26.79(-1.65)	25.74	-0	-12	17(-2)	-50	[3]	[-21]	[-16]	-41	-721	DR	-1.2	OpenShort	(1)	-22	29	-32	-20	-1.1,37	51

21	Mar/27	9	25.77	22.85	26.69(0.19)	27.19(-0.88)	27.24(-1.75)	25.45	-0.1	-12	19(-1.5)	-50	[3]	[-25]	[-102]	-21	-789	DR	-1.8	OpenShort?	(5)	-24	-231	-28	-20	-1.2,59	51
22	Mar/26	15	25.98	22.32	26.64(0.65)	27.43(0.19)	27.73(0.23)	27.95	0.4	-14	20(-0.3)	30	[9]	[11]	[24]	64	180	UT	0.2	OpenLong?	(18)	3	49	-5	20	1.2,84	48
23	Mar/26	14	25.98	22.32	26.47(1.01)	27.38(0.21)	27.67(0.54)	27.43	0.3	-14	20(-5.7)	5	[14]	[17]	[-3]	56	-101	CR	-0.2	HoldShort	(15)	7	4	-4	-20	0.9,83	48
24	Mar/26	13	25.98	22.32	26.21(1.07)	27.32(0.55)	27.52(0.57)	27.39	0.3	-14	26(-4.5)	-35	[15]	[20]	[-25]	62	-38	CR	-0.1	HoldShort	(28)	8	-55	1	-20	0.8,92	48
25	Mar/26	12	25.98	22.32	25.93(1.13)	27.17(0.54)	27.36(0.78)	27.99	0.4	-14	31(-2.2)	35	[15]	[23]	[13]	78	298	UT	0.4	HoldLong	(32)	11	11	11	20	1.2,98	48

26	Mar/26	11	25.98	22.32	25.64(1.41)	27.02(0.64)	27.15(0.05)	27.87	0.3	-14	33(-3.9)	30	[19]	[15]	[13]	67	139	UT	0.4	OpenLong	(31)	1	21	5	20	1.2,87	48
27	Mar/26	10	25.98	22.32	25.28(1.41)	26.85(0.83)	27.14(0.18)	27.65	0.3	-14	37(-3.2)	40	[19]	[18]	[33]	60	224	UT	0.3	OpenLong	(37)	2	92	-4	20	1.2,80	48
28	Mar/26	9	25.98	22.32	24.93(1.14)	26.63(0.43)	27.09(-0.12)	26.7	0.1	-14	40(-2)	-5	[15]	[10]	[-4]	46	99	CR	-0.2	HoldShort?	(34)	-2	10	-14	-20	0.8,76	48
29	Mar/25	15	26.16	21.69	24.65(1.35)	26.52(0.37)	27.12(0.52)	26.6	0.1	-22	42(-0.9)	-20	[18]	[14]	[-16]	53	147	CR	-0.2	HoldShort?	(31)	7	-31	-11	-20	0.8,83	45
30	Mar/25	14	26.16	21.69	24.32(1.2)	26.42(0.92)	26.98(0.31)	26.92	0.1	-22	43(-0.4)	-50	[16]	[14]	[-32]	73	474	CR	-0	HoldShort	(38)	4	-83	-4	-20	1.1,95	45

31	Mar/25	13	26.16	21.69	24.03(1.38)	26.18(1.29)	26.9(1.29)	27.81	0.3	-22	43(1.6)	25	[19]	[31]	[25]	88	1013	UT	0.4	OpenLong	(39)	18	37	3	20	1.5,100	45
32	Mar/25	12	26.16	21.69	23.7(1.26)	25.85(1.16)	26.56(1.51)	27.42	0.2	-22	42(2)	25	[17]	[32]	[32]	87	1102	UT	0.4	OpenLong	(35)	21	55	-2	20	1.6,97	45
33	Mar/25	11	26.16	21.69	23.41(1.23)	25.55(1.84)	26.17(1.01)	26.85	0.1	-22	40(1.7)	25	[17]	[30]	[30]	85	951	UT	0.3	OpenLong	(32)	14	95	-2	-11	1.5,97	45
34	Mar/25	10	26.16	21.69	23.13(0.76)	25.09(1.61)	25.91(0.19)	25.9	-0	-22	38(1.6)	-45	[10]	[16]	[-28]	80	821	CR	-0	OpenShort	(27)	3	-59	-3	-20	1.3,97	45
35	Mar/25	9	26.16	21.69	22.96(0.84)	24.69(1.78)	25.86(1.57)	26.51	0.1	-22	36(2.9)	25	[12]	[36]	[23]	92	1310	UT	0.3	OpenLong?	(24)	21	40	-2	20	1.7,99	45

36	Mar/24	15	26.53	21.6	22.77(0.88)	24.26(2.28)	25.46(1.29)	26.11	-0.1	-25	33(4.4)	25	[12]	[34]	[26]	91	1176	UT	0.3	OpenLong?	(21)	18	66	-6	20	1.7,98	42
37	Mar/24	14	26.53	21.6	22.57(1.1)	23.72(2.12)	25.14(0.78)	25.46	-0.2	-25	29(1.3)	25	[15]	[26]	[3]	88	804	UT	0.2	OpenLong	(20)	11	-11	-4	20	1.6,98	42
38	Mar/24	13	26.53	21.6	22.32(1.13)	23.23(1.97)	24.94(2.76)	25.57	-0.2	-25	28(2.1)	25	[15]	[52]	[18]	97	1228	UT	0.4	OpenLong	(32)	37	-9	-1	20	1.9,99	42
39	Mar/24	12	26.53	21.6	22.07(1.23)	22.78(2.5)	24.27(3.18)	25.66	-0.1	-25	26(3.2)	25	[17]	[61]	[67]	108	1402	UT	0.9	HoldLong	(32)	43	124	1	20	2.3,100	42
40	Mar/24	11	26.53	21.6	21.8(1.05)	22.22(1.53)	23.52(2)	24.49	-0.3	-25	22(1.5)	40	[14]	[38]	[31]	100	944	UT	0.7	HoldLong	(26)	27	-1	15	20	2,100	42

41	Mar/24	10	26.53	21.6	21.57(0.97)	21.89(1.53)	23.06(3.39)	24.5	-0.3	-25	21(2.7)	40	[13]	[57]	[43]	101	1298	UT	1.1	HoldLong	(29)	46	0	23	20	2.3,93	42
42	Mar/24	9	26.53	21.6	21.36(1.24)	21.56(1.43)	22.3(3.67)	24.5	-0.3	-25	18(2.8)	25	[17]	[61]	[146]	105	1300	UT	2	HoldLong?	(27)	50	268	29	20	2.9,82	42
43	Mar/23	15	26.96	21.72	21.1(0.93)	21.26(0.46)	21.51(1.03)	22.2	-0.7	-32	15(-1.2)	40	[13]	[13]	[31]	55	168	UT	0.7	OpenLong?	(20)	14	34	22	20	1.2,75	38
44	Mar/23	14	26.96	21.72	20.91(1.7)	21.16(-0.28)	21.29(1.73)	21.91	-0.8	-32	17(-8.9)	50	[24]	[22]	[18]	31	-221	UT	0.6	OpenLong	(24)	25	-32	12	20	0.9,58	38
45	Mar/23	13	26.96	21.72	20.56(1.86)	21.22(-0.27)	20.93(1.05)	22.18	-0.7	-32	26(-6.1)	40	[27]	[13]	[90]	18	-92	UT	0.8	OpenLong	(47)	15	182	-0	20	1,43	38

46	Mar/23	12	26.96	21.72	20.19(1.54)	21.28(-0.67)	20.71(-0.51)	20.72	-1	-32	32(-4.9)	5	[22]	[-13]	[4]	-10	-657	RG	0	Wait	(41)	-7	23	-10	-20	0.3,33	38
47	Mar/23	11	26.96	21.72	19.88(1.18)	21.42(-0.01)	20.82(-0.87)	20.54	-1	-32	37(-2.3)	-50	[17]	[-15]	[-50]	-5	-440	DR	-0.1	OpenShort	(40)	-12	-68	-16	-20	0.3,38	38
48	Mar/23	10	26.96	21.72	19.65(1.24)	21.42(0.29)	21(-0.16)	21.1	-0.9	-32	39(-1.2)	40	[18]	[-3]	[31]	19	32	RG	0	Wait	(37)	-2	129	6	-20	0.6,54	38
49	Mar/23	9	26.96	21.72	19.41(0.86)	21.36(-0.09)	21.03(-2.23)	20.1	-1.1	-32	40(-0.9)	-50	[12]	[-36]	[-72]	20	-426	DR	-0.4	OpenShort?	(27)	-32	-122	7	-20	0.3,62	38
50	Mar/20	15	27.73	22.23	19.24(1.1)	21.38(0.56)	21.51(-1.51)	21.1	-1	-35	41(2.4)	-50	[16]	[-24]	[-20]	44	153	DR	-0.2	OpenShort?	(30)	-22	-18	15	-20	0.7,76	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI