|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $44.1800 One month high (close): $70.5400
TSN Daily Change: -2.16% Daily StdDev 4.65% TSN EMA_5_Trend: -0.7% 10Minute StdDev: $0.4545
Latest Price : $57.87(-2.16%) | Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($1.2) Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($2.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.1
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 57.45 | 57.18 | 58.46(-0.32) | 58.26(-0.05) | 57.96(-0.39) | 57.83 | 0.1 | | -2 | 11(-3.3) | -50 | [-7] | [-7] | [-15] | -41 | 10 | DT | -0.2 | OpenShort | | (-12) | -8 | -37 | 4 | -20 | -0.9,32 | 51 | Sample size 8 Avg positive next hour return: 1.1%(38%) Avg negative next hour return: -0.39%(63%)
Daily Trend: %
Up Forces:
Down Forces: 57.45(daily_ema_20 -0.66%)
Support Levels: 57.18(weak_daily_ema_10 -1.12%)
Resistance Levels: 58.26(weak_hourly_sma_10 0.74%) 58.46(weak_hourly_sma_20 1.09%)
|
| | | 2 | Mar/31 | 12 | 57.45 | 57.18 | 58.65(-0.28) | 58.29(-0.03) | 58.19(0.02) | 58.37 | 0.1 | | -2 | 14(-3) | -20 | [-6] | [2] | [11] | -25 | 103 | UR | 0.2 | SmallShort | | (-11) | 0 | 21 | 13 | 16 | -0.3,33 | 51 | | 3 | Mar/31 | 11 | 57.45 | 57.18 | 58.81(-0.33) | 58.31(-0.17) | 58.18(-0.22) | 58.06 | 0.1 | | -2 | 17(-2.3) | -50 | [-7] | [-5] | [2] | -49 | 18 | DP | -0.1 | OpenShort | | (-14) | -5 | 12 | -10 | 2 | -0.6,16 | 51 | | 4 | Mar/31 | 10 | 57.45 | 57.18 | 59.01(-0.33) | 58.41(-0.13) | 58.31(-0.28) | 57.89 | 0.1 | | -2 | 19(-1.6) | -50 | [-7] | [-6] | [3] | -54 | -50 | DP | -0.3 | OpenShort | | (-14) | -6 | 18 | -0 | -20 | -0.8,16 | 51 | | 5 | Mar/31 | 9 | 57.45 | 57.18 | 59.21(-0.49) | 58.49(-0.09) | 58.48(-0.13) | 57.63 | 0 | | -2 | 21(-3.4) | -50 | [-11] | [-3] | [-38] | -65 | -25 | DT | -0.6 | OpenShort? | | (-15) | -3 | -93 | -4 | -20 | -1.1,13 | 51 | | | | |
| 6 | Mar/30 | 15 | 57.92 | 56.26 | 59.5(-0.45) | 58.54(0.16) | 58.56(0.29) | 59 | 0.1 | | -5 | 24(-2.2) | -40 | [-10] | [11] | [19] | -18 | 203 | UR | 0.3 | SmallShort? | | (-16) | 6 | 46 | 14 | 17 | -0.3,40 | 48 | | 7 | Mar/30 | 14 | 57.92 | 56.26 | 59.77(-0.48) | 58.45(0.05) | 58.39(-0.08) | 58.33 | 0.1 | | -5 | 26(-2.4) | -50 | [-10] | [2] | [-9] | -53 | 8 | RG | -0 | Wait | | (-21) | -2 | -25 | 7 | -20 | -0.7,15 | 48 | | 8 | Mar/30 | 13 | 57.92 | 56.26 | 60.06(-0.37) | 58.42(0.06) | 58.44(-0.12) | 58.7 | 0.1 | | -5 | 29(-1.1) | -50 | [-8] | [2] | [2] | -53 | -45 | UR | 0.1 | SmallShort | | (-19) | -3 | -2 | 5 | 20 | -0.6,12 | 48 | | 9 | Mar/30 | 12 | 57.92 | 56.26 | 60.28(-0.48) | 58.38(0.05) | 58.51(0.03) | 58.73 | 0.1 | | -5 | 30(-2) | -30 | [-10] | [4] | [18] | -61 | 3 | UR | 0.1 | SmallShort | | (-15) | 1 | 48 | 2 | 20 | -0.7,7 | 48 | | 10 | Mar/30 | 11 | 57.92 | 56.26 | 60.57(-0.49) | 58.35(-0.55) | 58.5(-0.05) | 58.04 | 0 | | -5 | 32(-0.5) | -50 | [-11] | [-4] | [3] | -75 | -165 | DP | -0.2 | OpenShort | | (-23) | -1 | -9 | -3 | 20 | -1.1,3 | 48 | | | | |
| 11 | Mar/30 | 10 | 57.92 | 56.26 | 60.87(-0.46) | 58.67(-0.56) | 58.53(0.05) | 58.17 | 0 | | -5 | 32(0) | -50 | [-10] | [-2] | [-4] | -69 | -185 | DT | -0.1 | OpenShort | | (-20) | 1 | -26 | 2 | 20 | -1.1,9 | 48 | | 12 | Mar/30 | 9 | 57.92 | 56.26 | 61.15(-0.33) | 59(-0.54) | 58.5(0.17) | 58.55 | 0.1 | | -5 | 32(0.8) | -50 | [-7] | [2] | [-5] | -66 | -230 | RG | 0 | Wait? | | (-18) | 4 | -34 | 7 | 20 | -1.1,12 | 48 | | 13 | Mar/27 | 15 | 58.42 | 54.92 | 61.35(-0.25) | 59.32(-0.48) | 58.4(0.24) | 59.06 | 0.1 | | -11 | 32(2.1) | -40 | [-5] | [1] | [16] | -65 | -203 | UR | 0.3 | SmallShort? | | (-12) | 5 | 27 | 8 | 20 | -1,10 | 49 | | 14 | Mar/27 | 14 | 58.42 | 54.92 | 61.5(-0.08) | 59.6(-0.55) | 58.26(0.09) | 58.66 | 0 | | -11 | 30(0.6) | -30 | [-2] | [-2] | [11] | -76 | -405 | DP | 0.2 | OpenShort | | (-12) | 2 | 30 | 6 | 0 | -1.2,4 | 49 | | 15 | Mar/27 | 13 | 58.42 | 54.92 | 61.55(-0.03) | 59.93(-0.88) | 58.21(-1.03) | 58.22 | -0 | | -11 | 29(0.3) | -50 | [-1] | [-30] | [2] | -87 | -665 | DP | 0 | OpenShort | | (-4) | -22 | 12 | -2 | -16 | -1.5,1 | 49 | | | | |
| 16 | Mar/27 | 12 | 58.42 | 54.92 | 61.57(-0.11) | 60.46(-1.02) | 58.81(-1.16) | 58.04 | -0 | | -11 | 29(1.2) | -50 | [-2] | [-34] | [-6] | -90 | -668 | DT | -0.3 | OpenShort | | (-2) | -25 | 0 | -7 | -20 | -1.6,0 | 49 | | 17 | Mar/27 | 11 | 58.42 | 54.92 | 61.64(-0.14) | 61.09(-0.97) | 59.5(-1.23) | 58.04 | -0 | | -11 | 27(1.5) | -50 | [-3] | [-35] | [-22] | -93 | -670 | DT | -0.7 | OpenShort | | (-5) | -27 | -20 | -21 | -20 | -1.7,0 | 49 | | 18 | Mar/27 | 10 | 58.42 | 54.92 | 61.73(-0.21) | 61.69(-0.79) | 60.24(-1.16) | 58.34 | -0 | | -11 | 26(1.8) | -50 | [-5] | [-32] | [-23] | -82 | -595 | DT | -0.9 | OpenShort | | (-5) | -25 | -4 | -24 | -20 | -1.7,11 | 49 | | 19 | Mar/27 | 9 | 58.42 | 54.92 | 61.86(-0.36) | 62.18(-0.98) | 60.95(-1.14) | 58.39 | -0 | | -11 | 24(2.1) | -50 | [-8] | [-35] | [-84] | -68 | -518 | DT | -1.4 | OpenShort? | | (-8) | -25 | -187 | -24 | -20 | -1.8,27 | 49 | | 20 | Mar/26 | 15 | 58.9 | 54.28 | 62.09(-0.18) | 62.79(-0.43) | 61.65(-0.75) | 61.26 | 0.3 | | -12 | 22(0.6) | -50 | [-4] | [-17] | [-14] | -29 | -135 | DT | -0.2 | OpenShort? | | (-6) | -16 | -13 | -16 | -20 | -0.5,34 | 48 | | | | |
| 21 | Mar/26 | 14 | 58.9 | 54.28 | 62.2(0.33) | 63.06(-0.38) | 62.11(-0.89) | 61.46 | 0.3 | | -12 | 21(-3.7) | -50 | [7] | [-17] | [-17] | -11 | -418 | DR | -0.4 | OpenShort | | (-7) | -19 | -18 | -15 | -20 | -0.4,49 | 48 | | 22 | Mar/26 | 13 | 58.9 | 54.28 | 62(0.38) | 63.3(-0.13) | 62.67(-0.75) | 61.74 | 0.4 | | -12 | 25(-3.2) | -45 | [8] | [-11] | [-18] | 3 | -348 | DR | -0.5 | OpenShort | | (15) | -16 | -10 | -19 | -20 | -0.1,55 | 48 | | 23 | Mar/26 | 12 | 58.9 | 54.28 | 61.77(0.37) | 63.38(-0.04) | 63.14(-0.43) | 61.89 | 0.4 | | -12 | 28(-2.3) | -35 | [8] | [-3] | [-16] | 18 | -238 | DR | -0.5 | OpenShort | | (16) | -9 | -2 | -17 | -20 | 0.1,65 | 48 | | 24 | Mar/26 | 11 | 58.9 | 54.28 | 61.54(0.45) | 63.4(0.37) | 63.41(-0.82) | 61.92 | 0.4 | | -12 | 31(-3) | -50 | [10] | [-7] | [-55] | 33 | -293 | DR | -0.6 | OpenShort | | (16) | -18 | -102 | -13 | -20 | 0.2,78 | 48 | | 25 | Mar/26 | 10 | 58.9 | 54.28 | 61.27(0.61) | 63.17(0.79) | 63.93(-0.13) | 63.55 | 0.6 | | -12 | 34(-1.9) | -40 | [13] | [14] | [-24] | 61 | 23 | CR | -0.1 | HoldShort | | (24) | -3 | -44 | -3 | -20 | 0.8,91 | 48 | | | | |
| 26 | Mar/26 | 9 | 58.9 | 54.28 | 60.9(0.66) | 62.67(0.76) | 64.01(0.13) | 64.25 | 0.7 | | -12 | 36(-0.8) | 15 | [14] | [19] | [3] | 70 | 210 | UT | 0.1 | OpenLong? | | (28) | 3 | 9 | -6 | 14 | 1.2,90 | 48 | | 27 | Mar/25 | 15 | 59.23 | 53.27 | 60.5(0.77) | 62.2(0.7) | 63.93(0.48) | 64.11 | 0.6 | | -17 | 36(0.1) | 40 | [17] | [25] | [23] | 72 | 248 | UT | 0.1 | OpenLong? | | (27) | 10 | 56 | -4 | 20 | 1.2,92 | 47 | | 28 | Mar/25 | 14 | 59.23 | 53.27 | 60.04(0.76) | 61.77(0.38) | 63.63(0.37) | 63.23 | 0.5 | | -17 | 36(-1.8) | -25 | [17] | [19] | [-21] | 69 | 168 | CR | -0.1 | HoldShort | | (29) | 8 | -80 | -5 | 20 | 1,94 | 47 | | 29 | Mar/25 | 13 | 59.23 | 53.27 | 59.59(0.75) | 61.54(0.26) | 63.39(1.58) | 64.53 | 0.6 | | -17 | 38(1.2) | 25 | [16] | [44] | [36] | 88 | 638 | UT | 0.4 | OpenLong | | (36) | 34 | 36 | 8 | 20 | 1.5,100 | 47 | | 30 | Mar/25 | 12 | 59.23 | 53.27 | 59.14(0.68) | 61.38(0.06) | 62.4(1.74) | 63.95 | 0.6 | | -17 | 37(1.5) | 25 | [15] | [45] | [27] | 84 | 675 | UT | 0.5 | OpenLong | | (30) | 38 | 8 | 12 | 20 | 1.5,96 | 47 | | | | |
| 31 | Mar/25 | 11 | 59.23 | 53.27 | 58.74(0.6) | 61.34(1.07) | 61.33(1.43) | 63.82 | 0.5 | | -17 | 35(2.6) | 25 | [13] | [49] | [34] | 83 | 728 | UT | 0.8 | OpenLong | | (29) | 31 | 79 | 22 | 20 | 1.7,90 | 47 | | 32 | Mar/25 | 10 | 59.23 | 53.27 | 58.39(0.35) | 60.69(0.9) | 60.46(0.92) | 62.59 | 0.4 | | -17 | 33(2) | 25 | [8] | [34] | [17] | 64 | 655 | UT | 0.8 | OpenLong | | (21) | 20 | 34 | 18 | 20 | 1.5,76 | 47 | | 33 | Mar/25 | 9 | 59.23 | 53.27 | 58.18(0.26) | 60.15(0.79) | 59.91(0.39) | 62.07 | 0.3 | | -17 | 31(1.8) | 15 | [6] | [21] | [62] | 49 | 583 | UT | 0.8 | OpenLong? | | (13) | 9 | 167 | 6 | 20 | 1.5,61 | 47 | | 34 | Mar/24 | 15 | 59.54 | 52.63 | 58.03(0.03) | 59.68(0.54) | 59.68(-1.11) | 59.58 | 0 | | -23 | 29(1.2) | -45 | [1] | [-20] | [11] | 17 | 103 | RG | -0 | Wait? | | (2) | -24 | 68 | -10 | -20 | 0.6,52 | 42 | | 35 | Mar/24 | 14 | 59.54 | 52.63 | 58.01(0.29) | 59.36(0.4) | 60.35(-1.63) | 58.59 | -0.1 | | -23 | 28(-0.8) | -50 | [6] | [-31] | [-37] | 9 | -280 | DR | -0.7 | OpenShort | | (-2) | -36 | -60 | -21 | -20 | 0.2,54 | 42 | | | | |
| 36 | Mar/24 | 13 | 59.54 | 52.63 | 57.84(0.39) | 59.12(0.54) | 61.35(0.71) | 59.49 | -0 | | -23 | 29(-0.5) | -25 | [9] | [22] | [-16] | 31 | 175 | CR | -0.7 | HoldShort | | (16) | 16 | -22 | -17 | -20 | 0.7,63 | 42 | | 37 | Mar/24 | 12 | 59.54 | 52.63 | 57.62(0.78) | 58.8(0.85) | 60.92(0.88) | 59.81 | 0 | | -23 | 29(-3.8) | -30 | [17] | [31] | [-30] | 48 | 75 | CR | -0.4 | HoldShort | | (17) | 19 | -73 | -10 | -20 | 0.9,75 | 42 | | 38 | Mar/24 | 11 | 59.54 | 52.63 | 57.17(1.12) | 58.31(1.17) | 60.39(1.18) | 60.92 | 0.2 | | -23 | 33(-5.3) | -30 | [25] | [43] | [-36] | 71 | 208 | CR | 0.2 | HoldShort | | (36) | 26 | -130 | 12 | 20 | 1.3,88 | 42 | | 39 | Mar/24 | 10 | 59.54 | 52.63 | 56.54(1.33) | 57.63(1.27) | 59.68(2.24) | 62.96 | 0.4 | | -23 | 38(-1.5) | 25 | [29] | [68] | [18] | 83 | 720 | UT | 1 | HoldLong | | (56) | 49 | -39 | 15 | 20 | 1.9,85 | 42 | | 40 | Mar/24 | 9 | 59.54 | 52.63 | 55.8(1.52) | 56.91(1.38) | 58.37(2.59) | 63.58 | 0.5 | | -23 | 40(-0.4) | 25 | [33] | [78] | [189] | 79 | 913 | UT | 1.5 | HoldLong? | | (58) | 57 | 435 | 13 | 20 | 2.2,74 | 42 | | | | |
| 41 | Mar/23 | 15 | 60.07 | 52.71 | 54.96(1.29) | 56.14(0.09) | 56.89(0.36) | 57.34 | -0.3 | | -26 | 40(-5.8) | 35 | [28] | [13] | [14] | 35 | -225 | UT | 0.1 | OpenLong? | | (40) | 8 | 12 | -2 | 20 | 0.7,67 | 42 | | 42 | Mar/23 | 14 | 60.07 | 52.71 | 54.26(1.27) | 56.09(-0.23) | 56.68(0.81) | 57.16 | -0.3 | | -26 | 46(-5.8) | 35 | [28] | [19] | [9] | 39 | -60 | UT | 0.1 | OpenLong | | (54) | 18 | -16 | -1 | 20 | 0.7,71 | 42 | | 43 | Mar/23 | 13 | 60.07 | 52.71 | 53.58(1.37) | 56.22(-0.28) | 56.22(1.14) | 57.39 | -0.3 | | -26 | 52(-4.6) | 40 | [30] | [27] | [40] | 41 | 113 | UT | 0.2 | OpenLong | | (55) | 25 | 70 | 0 | 20 | 0.8,71 | 42 | | 44 | Mar/23 | 12 | 60.07 | 52.71 | 52.86(1.19) | 56.38(-0.49) | 55.59(0.26) | 56.4 | -0.4 | | -26 | 56(-2.9) | 30 | [26] | [4] | [15] | 40 | 50 | UT | 0.2 | OpenLong | | (54) | 6 | 15 | 2 | 20 | 0.7,72 | 42 | | 45 | Mar/23 | 11 | 60.07 | 52.71 | 52.24(0.94) | 56.66(0.18) | 55.45(0.13) | 56.19 | -0.4 | | -26 | 59(-0.6) | -20 | [21] | [7] | [-11] | 42 | 260 | CR | 0.1 | HoldShort | | (49) | 3 | -7 | 1 | -20 | 0.7,74 | 42 | | | | |
| 46 | Mar/23 | 10 | 60.07 | 52.71 | 51.76(0.97) | 56.56(0.23) | 55.38(-0.2) | 56.29 | -0.4 | | -26 | 60(-0.1) | 40 | [21] | [0] | [28] | 41 | 318 | UT | 0.2 | OpenLong | | (40) | -4 | 105 | -4 | -20 | 0.8,71 | 42 | | 47 | Mar/23 | 9 | 60.07 | 52.71 | 51.26(0.91) | 56.43(0.7) | 55.49(-1.29) | 54.85 | -0.6 | | -26 | 60(-0.8) | -45 | [20] | [-19] | [-12] | 35 | 23 | DR | -0.1 | OpenShort? | | (34) | -28 | 48 | -10 | -20 | 0.6,70 | 42 | | 48 | Mar/20 | 15 | 60.91 | 52.9 | 50.8(0.83) | 56.04(1.09) | 56.22(-1.66) | 54.2 | -0.7 | | -32 | 61(3.2) | -50 | [18] | [-28] | [-68] | 40 | -18 | DR | -0.4 | OpenShort? | | (36) | -37 | -108 | 13 | -20 | 0.6,75 | 36 | | 49 | Mar/20 | 14 | 60.91 | 52.9 | 50.38(0.83) | 55.44(1.37) | 57.17(-1.21) | 55.71 | -0.5 | | -32 | 57(1) | -50 | [19] | [-15] | [-19] | 54 | 423 | DR | -0.3 | OpenShort | | (42) | -27 | -11 | 18 | -20 | 0.9,81 | 36 | | 50 | Mar/20 | 13 | 60.91 | 52.9 | 49.97(0.8) | 54.69(1.68) | 57.87(0.24) | 55.86 | -0.5 | | -32 | 56(1.6) | -50 | [18] | [21] | [-33] | 64 | 760 | CR | -0.4 | HoldShort | | (36) | 5 | -70 | 21 | -20 | 1.1,86 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|