|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $285.0100 One month high (close): $363.6600
ADBE Daily Change: -0.18% Daily StdDev 4.43% ADBE EMA_5_Trend: 0.49% 10Minute StdDev: $6.2445
Latest Price : $317.93(-0.18%) | Thu. Apr 2, 2020($3.4) Wed. Apr 1, 2020($7.7) Tue. Mar 31, 2020($2.9) Mon. Mar 30, 2020($6.5) Fri. Mar 27, 2020($5.7) Thu. Mar 26, 2020($4.9) Wed. Mar 25, 2020($5.5) Tue. Mar 24, 2020($7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.2
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 314.8 | 308.89 | (-0) | 315.69(0.25) | 318.15(-0.22) | 315.1 | 0 | | -4 | 27(0.1) | -50 | [0] | [-2] | [-23] | 48 | 14 | DR | -0.5 | OpenShort? | | (-1) | -5 | -50 | -9 | -20 | 0.3,90 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 315.69(hourly_sma_10 0.19%)
Down Forces: 314.8(daily_ema_20 -0.1%)
Support Levels: 308.89(weak_daily_ema_10 -1.97%)
Resistance Levels:
|
| | | 2 | Mar/30 | 15 | 316.13 | 308.17 | 313.5(0.1) | 314.89(0.49) | 318.84(0.07) | 319.55 | 0.2 | | -5 | 27(3.1) | -15 | [2] | [10] | [1] | 78 | 137 | RG | 0.1 | Wait? | | (3) | 2 | 2 | 1 | 1 | 1.1,100 | 49 | | 3 | Mar/30 | 14 | 316.13 | 308.17 | 313.2(0.12) | 313.36(0.47) | 318.63(0.47) | 319.38 | 0.1 | | -5 | 24(0.8) | 0 | [3] | [18] | [6] | 76 | 197 | RG | 0.1 | Wait | | (4) | 11 | 8 | 3 | 20 | 1.1,98 | 49 | | 4 | Mar/30 | 13 | 316.13 | 308.17 | 312.83(0.11) | 311.88(0.46) | 317.14(0.67) | 318.7 | 0.1 | | -5 | 23(0.7) | 10 | [3] | [23] | [9] | 75 | 226 | RG | 0.3 | Wait | | (4) | 15 | 8 | 10 | 20 | 1.1,97 | 49 | | 5 | Mar/30 | 12 | 316.13 | 308.17 | 312.49(0.08) | 310.46(0.41) | 315.02(0.57) | 318.01 | 0.1 | | -5 | 23(0.6) | 5 | [2] | [20] | [10] | 75 | 219 | RG | 0.6 | Wait | | (4) | 13 | -6 | 29 | 20 | 1.1,97 | 49 | | | | |
| 6 | Mar/30 | 11 | 316.13 | 308.17 | 312.24(0.13) | 309.21(-0.01) | 313.23(0.74) | 318.55 | 0.1 | | -5 | 22(0.6) | 25 | [3] | [19] | [23] | 66 | 236 | UT | 1.1 | OpenLong | | (3) | 17 | 1 | 34 | 20 | 1.3,83 | 49 | | 7 | Mar/30 | 10 | 316.13 | 308.17 | 311.83(0.17) | 309.23(0.02) | 310.93(0.92) | 318.48 | 0.1 | | -5 | 21(-0.6) | 30 | [4] | [24] | [46] | 44 | 249 | UT | 1.6 | OpenLong | | (5) | 21 | 75 | 28 | 20 | 1.4,59 | 49 | | 8 | Mar/30 | 9 | 316.13 | 308.17 | 311.3(0.16) | 309.15(-0.15) | 308.09(0.48) | 311.94 | -0.2 | | -5 | 22(-0.9) | 45 | [4] | [12] | [25] | -11 | -5 | UT | 0.8 | OpenLong? | | (3) | 11 | 44 | 17 | 20 | 0.1,37 | 49 | | 9 | Mar/27 | 15 | 317.98 | 305 | 310.81(0.06) | 309.62(-0.31) | 306.63(0.24) | 308.11 | -0.4 | | -10 | 23(0.8) | -40 | [1] | [-1] | [1] | -37 | -93 | RG | 0.3 | Wait? | | (4) | 5 | -11 | 13 | 20 | -0.5,26 | 53 | | 10 | Mar/27 | 14 | 317.98 | 305 | 310.62(-0.01) | 310.59(-0.23) | 305.89(0.23) | 309.08 | -0.4 | | -10 | 22(-0.5) | -30 | [-0] | [-0] | [11] | -41 | -8 | UR | 0.6 | SmallShort | | (3) | 5 | 24 | 9 | 15 | -0.3,17 | 53 | | | | |
| 11 | Mar/27 | 13 | 317.98 | 305 | 310.64(0.03) | 311.3(-0.26) | 305.18(-0.76) | 307.06 | -0.5 | | -10 | 23(-0.1) | -50 | [1] | [-23] | [7] | -61 | -259 | RG | 0.4 | Wait | | (-1) | -17 | 33 | -6 | -20 | -0.7,7 | 53 | | 12 | Mar/27 | 12 | 317.98 | 305 | 310.55(-0.04) | 312.11(-0.3) | 307.53(-0.87) | 304.26 | -0.6 | | -10 | 23(0.6) | -50 | [-1] | [-26] | [-15] | -75 | -314 | DT | -0.6 | HoldShort | | (-1) | -20 | -4 | -23 | -20 | -1.2,5 | 53 | | 13 | Mar/27 | 11 | 317.98 | 305 | 310.68(-0.15) | 313.04(-0.23) | 310.22(-0.76) | 304.64 | -0.6 | | -10 | 22(-0.5) | -50 | [-3] | [-24] | [-18] | -68 | -215 | DT | -1.1 | OpenShort | | (-1) | -17 | 3 | -48 | -20 | -1.2,12 | 53 | | 14 | Mar/27 | 10 | 317.98 | 305 | 311.15(-0.24) | 313.77(-0.24) | 312.6(-0.85) | 304.42 | -0.6 | | -10 | 23(-0.3) | -50 | [-6] | [-26] | [-23] | -43 | -201 | DT | -1.6 | OpenShort | | (-6) | -19 | -13 | -38 | -20 | -1.3,40 | 53 | | 15 | Mar/27 | 9 | 317.98 | 305 | 311.89(-0.24) | 314.52(-0.24) | 315.29(-0.67) | 305.52 | -0.5 | | -10 | 23(-0.9) | -50 | [-6] | [-22] | [-65] | -7 | -153 | DT | -1.8 | OpenShort? | | (-8) | -15 | -149 | -23 | -20 | -1.2,73 | 53 | | | | |
| 16 | Mar/26 | 15 | 319.89 | 307.63 | 312.65(-0.06) | 315.27(0.27) | 317.42(0.23) | 318.8 | -0 | | -6 | 24(-0.2) | -30 | [-1] | [11] | [6] | 75 | 275 | UR | 0.3 | SmallShort? | | (-1) | 5 | 12 | 4 | 20 | 1.1,97 | 49 | | 17 | Mar/26 | 14 | 319.89 | 307.63 | 312.84(0.19) | 314.43(0.31) | 316.7(0.26) | 317.71 | -0.1 | | -6 | 24(-0.2) | 5 | [4] | [13] | [6] | 70 | 79 | RG | 0.2 | Wait | | (-3) | 6 | 13 | 7 | 8 | 0.9,97 | 49 | | 18 | Mar/26 | 13 | 319.89 | 307.63 | 312.24(0.17) | 313.46(0.47) | 315.87(0.29) | 316.57 | -0.1 | | -6 | 24(0.2) | -15 | [4] | [16] | [-5] | 61 | 79 | CR | 0.1 | HoldShort | | (7) | 7 | -15 | 10 | -20 | 0.8,91 | 49 | | 19 | Mar/26 | 12 | 319.89 | 307.63 | 311.72(0.16) | 312.01(0.44) | 314.95(0.38) | 317.86 | -0.1 | | -6 | 24(-0.1) | 15 | [4] | [17] | [12] | 62 | 158 | UT | 0.5 | OpenLong | | (7) | 9 | 19 | 15 | 20 | 1.1,84 | 49 | | 20 | Mar/26 | 11 | 319.89 | 307.63 | 311.21(0.19) | 310.65(0.22) | 313.75(0.2) | 316.17 | -0.2 | | -6 | 24(-2.1) | 10 | [4] | [11] | [12] | 49 | 68 | RG | 0.4 | Wait | | (5) | 5 | 11 | 13 | 20 | 0.9,76 | 49 | | | | |
| 21 | Mar/26 | 10 | 319.89 | 307.63 | 310.62(0.27) | 309.98(0.32) | 313.12(0.31) | 315.2 | -0.2 | | -6 | 26(-0.1) | 25 | [6] | [15] | [11] | 30 | 27 | UT | 0.3 | OpenLong | | (7) | 7 | 19 | 7 | 20 | 0.8,60 | 49 | | 22 | Mar/26 | 9 | 319.89 | 307.63 | 309.77(0.16) | 308.99(0.22) | 312.16(0.36) | 313.53 | -0.3 | | -6 | 26(-2.2) | 20 | [4] | [14] | [11] | 18 | 75 | UT | 0.2 | OpenLong? | | (9) | 8 | 18 | 1 | 20 | 0.6,53 | 49 | | 23 | Mar/25 | 15 | 320.6 | 304.05 | 309.28(0.25) | 308.31(-0.07) | 311.05(0.64) | 311.97 | -0.4 | | -12 | 29(-0.4) | 10 | [6] | [14] | [9] | 10 | 34 | RG | 0.1 | Wait? | | (5) | 15 | 1 | 6 | 20 | 0.4,50 | 45 | | 24 | Mar/25 | 14 | 320.6 | 304.05 | 308.5(0.22) | 308.52(-0.24) | 309.07(0.49) | 311.89 | -0.4 | | -12 | 29(0.2) | -5 | [5] | [8] | [8] | 10 | 46 | RG | 0.4 | Wait | | (9) | 11 | -13 | 11 | 20 | 0.5,47 | 45 | | 25 | Mar/25 | 13 | 320.6 | 304.05 | 307.81(0.08) | 309.26(-0.25) | 307.55(0.23) | 312.99 | -0.3 | | -12 | 29(0.4) | -15 | [2] | [1] | [24] | 15 | 153 | RG | 0.8 | SmallShort | | (9) | 5 | 30 | 18 | 20 | 0.8,45 | 45 | | | | |
| 26 | Mar/25 | 12 | 320.6 | 304.05 | 307.81(0) | 310.03(-0.39) | 306.85(0.34) | 310.42 | -0.4 | | -12 | 28(-0.2) | -20 | [0] | [2] | [18] | -8 | 146 | UR | 0.5 | SmallShort | | (1) | 8 | 29 | 7 | 20 | 0.4,32 | 45 | | 27 | Mar/25 | 11 | 320.6 | 304.05 | 307.56(-0.06) | 311.25(0.07) | 305.81(0.08) | 307.96 | -0.5 | | -12 | 29(-1.4) | -30 | [-1] | [1] | [15] | -23 | 63 | UR | 0.3 | SmallShort | | (-1) | 2 | 70 | -5 | -20 | 0.1,25 | 45 | | 28 | Mar/25 | 10 | 320.6 | 304.05 | 307.75(-0.26) | 311.03(-0.13) | 305.57(-0.78) | 302.08 | -0.8 | | -12 | 30(-1.3) | -50 | [-6] | [-23] | [-24] | -38 | -138 | DT | -0.5 | OpenShort | | (-6) | -18 | -27 | -7 | -20 | -0.8,32 | 45 | | 29 | Mar/25 | 9 | 320.6 | 304.05 | 308.55(-0.26) | 311.43(-0.11) | 307.98(-0.96) | 304.33 | -0.7 | | -12 | 31(-0.5) | -50 | [-6] | [-27] | [-33] | -29 | -129 | DT | -0.5 | OpenShort? | | (-8) | -22 | -60 | -11 | -20 | -0.6,36 | 45 | | 30 | Mar/24 | 15 | 322.81 | 304.87 | 309.35(-0.13) | 311.77(0.16) | 310.98(-0.71) | 309.47 | -0.5 | | -12 | 32(0.3) | -50 | [-3] | [-18] | [7] | -9 | -31 | DP | -0.2 | OpenShort? | | (-7) | -17 | 50 | -18 | -20 | 0,41 | 44 | | | | |
| 31 | Mar/24 | 14 | 322.81 | 304.87 | 309.75(-0.07) | 311.26(0.23) | 313.21(-1.1) | 305.22 | -0.7 | | -12 | 31(0.2) | -50 | [-2] | [-25] | [-26] | -18 | -281 | DT | -1 | OpenShort | | (-8) | -25 | -18 | -31 | -20 | -0.6,47 | 44 | | 32 | Mar/24 | 13 | 322.81 | 304.87 | 309.98(-0.1) | 310.56(0.1) | 316.69(0.06) | 306.77 | -0.7 | | -12 | 31(0) | -50 | [-2] | [-0] | [-39] | 5 | -25 | DT | -1.3 | OpenShort | | (-2) | 1 | -84 | -20 | -20 | -0.4,65 | 44 | | 33 | Mar/24 | 12 | 322.81 | 304.87 | 310.29(0.13) | 310.26(0.57) | 316.49(0.51) | 314.09 | -0.4 | | -12 | 31(-0.6) | -50 | [3] | [17] | [-23] | 46 | 117 | CR | -0.3 | HoldShort | | (1) | 12 | -59 | -4 | -20 | 0.5,83 | 44 | | 34 | Mar/24 | 11 | 322.81 | 304.87 | 309.9(0.28) | 308.49(0.69) | 314.89(0.74) | 319.32 | -0.1 | | -12 | 32(0.1) | 5 | [7] | [24] | [7] | 74 | 239 | RG | 0.6 | Wait | | (8) | 17 | -15 | 28 | 20 | 1.2,94 | 44 | | 35 | Mar/24 | 10 | 322.81 | 304.87 | 309.03(0.35) | 306.36(0.41) | 312.57(1.05) | 320.65 | -0.1 | | -12 | 32(0.2) | 30 | [8] | [29] | [16] | 65 | 321 | UT | 1.1 | OpenLong | | (12) | 24 | -22 | 25 | 20 | 1.5,77 | 44 | | | | |
| 36 | Mar/24 | 9 | 322.81 | 304.87 | 307.96(0.44) | 305.11(0.41) | 309.31(1.6) | 322.59 | -0 | | -12 | 32(-2) | 25 | [10] | [42] | [95] | 58 | 455 | UT | 1.7 | OpenLong? | | (14) | 37 | 197 | 25 | 20 | 1.9,60 | 44 | | 37 | Mar/23 | 15 | 324.65 | 306.79 | 306.63(0.32) | 303.86(-0.2) | 304.43(0.13) | 305.78 | -0.8 | | -12 | 34(-2.5) | 0 | [7] | [2] | [6] | -11 | -217 | RG | 0.2 | Wait? | | (6) | 3 | -4 | 4 | 20 | -0.1,42 | 46 | | 38 | Mar/23 | 14 | 324.65 | 306.79 | 305.64(0.3) | 304.46(-0.4) | 304.03(0.64) | 306.08 | -0.7 | | -12 | 36(-13) | 5 | [7] | [11] | [4] | -10 | -79 | RG | 0.2 | Wait | | (12) | 15 | -19 | 7 | 20 | 0,40 | 46 | | 39 | Mar/23 | 13 | 324.65 | 306.79 | 304.72(0.69) | 305.67(-0.41) | 302.09(0.64) | 307.73 | -0.7 | | -12 | 49(-10.1) | 50 | [16] | [13] | [24] | -16 | -240 | UT | 0.5 | OpenLong | | (13) | 15 | 39 | -2 | 20 | 0.2,29 | 46 | | 40 | Mar/23 | 12 | 324.65 | 306.79 | 302.62(0.68) | 306.94(-0.42) | 300.16(-0.25) | 304.38 | -0.8 | | -12 | 59(-2.9) | 45 | [16] | [-7] | [27] | -24 | -420 | RG | 0.3 | Wait | | (24) | -6 | 75 | -3 | 20 | 0.1,24 | 46 | | | | |
| 41 | Mar/23 | 11 | 324.65 | 306.79 | 300.58(0.33) | 308.24(-0.38) | 300.9(-0.79) | 298.19 | -1.1 | | -12 | 62(-1.3) | -50 | [8] | [-21] | [-37] | -32 | -420 | DR | -0.2 | OpenShort | | (22) | -18 | -66 | -16 | -20 | -0.2,23 | 46 | | 42 | Mar/23 | 10 | 324.65 | 306.79 | 299.58(0.32) | 309.4(-0.29) | 303.29(-0.53) | 303.76 | -0.8 | | -12 | 63(-0.1) | 0 | [7] | [-14] | [21] | -11 | -153 | RG | 0 | Wait | | (16) | -12 | 89 | -18 | -20 | 0.3,32 | 46 | | 43 | Mar/23 | 9 | 324.65 | 306.79 | 298.61(0.06) | 310.31(-0.32) | 304.9(-1.41) | 296.39 | -1.1 | | -12 | 63(-0.1) | -50 | [1] | [-37] | [-30] | -15 | -335 | DR | -0.5 | OpenShort? | | (8) | -33 | -20 | -24 | -20 | -0.1,38 | 46 | | 44 | Mar/20 | 15 | 327.08 | 306.58 | 298.44(0.1) | 311.31(-0.12) | 309.25(-1.42) | 298.09 | -1.1 | | -17 | 64(2.7) | -50 | [2] | [-38] | [-63] | 15 | -303 | DR | -0.7 | OpenShort? | | (3) | -33 | -116 | -17 | -20 | -0,65 | 42 | | 45 | Mar/20 | 14 | 327.08 | 306.58 | 298.44(0) | 311.7(0.29) | 313.71(-0.59) | 308.09 | -0.7 | | -17 | 61(0.3) | -50 | [0] | [-15] | [-21] | 42 | 235 | DR | -0.4 | OpenShort | | (10) | -14 | -24 | -14 | -20 | 0.6,77 | 42 | | | | |
| 46 | Mar/20 | 13 | 327.08 | 306.58 | 298.15(0.09) | 310.81(0.46) | 315.58(0.02) | 310.15 | -0.6 | | -17 | 61(0.8) | -50 | [2] | [2] | [-17] | 57 | 344 | CR | -0.3 | HoldShort | | (1) | 1 | -19 | -10 | -20 | 0.8,87 | 42 | | 47 | Mar/20 | 12 | 327.08 | 306.58 | 297.87(0.21) | 309.39(0.84) | 315.51(-0.07) | 311.79 | -0.6 | | -17 | 60(1) | -50 | [5] | [5] | [-34] | 67 | 322 | CR | -0.2 | HoldShort | | (5) | -2 | -72 | -7 | -20 | 0.9,94 | 42 | | 48 | Mar/20 | 11 | 327.08 | 306.58 | 297.25(0.25) | 306.81(1) | 315.73(0.75) | 318.15 | -0.3 | | -17 | 59(2.6) | -20 | [6] | [26] | [0] | 84 | 658 | RG | 0.2 | Wait | | (12) | 17 | -25 | 28 | 20 | 1.4,99 | 42 | | 49 | Mar/20 | 10 | 327.08 | 306.58 | 296.52(0.37) | 303.76(1.83) | 313.37(1.19) | 320.37 | -0.3 | | -17 | 56(3.2) | 20 | [9] | [46] | [16] | 88 | 752 | UT | 0.5 | OpenLong | | (11) | 28 | 33 | 29 | 4 | 1.6,98 | 42 | | 50 | Mar/20 | 9 | 327.08 | 306.58 | 295.43(0.55) | 298.3(1.84) | 309.69(1.19) | 317.43 | -0.4 | | -17 | 53(3.1) | 25 | [13] | [47] | [39] | 88 | 575 | UT | 0.6 | OpenLong? | | (12) | 28 | 88 | 29 | 20 | 1.6,98 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|