TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $36.7600 One month high (close): $62.2700

TJX Daily Change: 0.55% Daily StdDev 4.37% TJX EMA_5_Trend: 2.97% 10Minute StdDev: $0.6854

Latest Price : $47.81(0.55%)

Thu. Apr 2, 2020($1.1) Wed. Apr 1, 2020($1.4) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($2.7) Tue. Mar 24, 2020($2.5)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.97% Daily EMA 20 BBV: -0

Sample size 3 Avg positive next hour return: 0.16%(67%) Avg negative next hour return: -0.88%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	12	48.04	43.39	47.1(-0.05)	47.37(0.24)	47.32(0.27)	47.45	-0.1	-20	9(-0.2)	-40	[-1]	[11]	[3]	36	133	UR	0.2	SmallShort	(-3)	6	11	11	-20	0.5,73	42
Daily Trend: % Up Forces: Down Forces: 47.1(hourly_sma_20 -0.74%) Support Levels: 47.37(hourly_sma_10 -0.17%) 43.39(weak_daily_ema_10 -8.56%) Resistance Levels: 48.04(daily_ema_20 1.24%)

2	Mar/31	11	48.04	43.39	47.12(-0.05)	47.26(-0.01)	47.19(-0.17)	47.33	-0.1	-20	9(-0.2)	-50	[-1]	[-2]	[2]	27	42	DP	0.2	OpenShort	(-3)	-4	6	-2	11	0.3,69	42
3	Mar/31	10	48.04	43.39	47.15(-0.02)	47.26(0.14)	47.27(-0.22)	47.27	-0.1	-20	9(-0.1)	-50	[-1]	[-1]	[5]	24	11	DP	0	OpenShort	(-3)	-5	20	3	-20	0.2,69	42
4	Mar/31	9	48.04	43.39	47.16(0.03)	47.19(0.16)	47.37(-0.26)	47.05	-0.1	-20	9(-0.1)	-50	[1]	[-2]	[-19]	4	-71	DR	-0.4	OpenShort?	(-3)	-6	-38	-15	-20	-0.2,59	42
5	Mar/30	15	48.62	42.81	47.14(0.23)	47.11(0.29)	47.49(0.14)	47.47	-0.1	-24	9(-0.7)	15	[5]	[11]	[18]	33	-35	UT	-0	OpenLong?	(3)	3	56	-4	-6	0.5,70	40

6	Mar/30	14	48.62	42.81	47.03(0.19)	46.98(-0.03)	47.42(0.2)	46.85	-0.2	-24	10(-1.3)	-50	[4]	[8]	[-27]	14	-115	CR	-0.7	HoldShort	(8)	5	-77	-5	-4	-0.2,69	40
7	Mar/30	13	48.62	42.81	46.94(0.26)	47(0.24)	47.32(0.13)	47.71	-0.1	-24	11(-0.6)	-5	[6]	[10]	[3]	48	38	RG	0.4	Wait	(13)	3	-8	10	20	0.8,78	40
8	Mar/30	12	48.62	42.81	46.82(0.14)	46.89(0.48)	47.26(0.53)	47.8	-0.1	-24	12(0.3)	0	[3]	[21]	[11]	46	205	RG	0.6	Wait	(12)	12	15	17	20	1,71	40
9	Mar/30	11	48.62	42.81	46.76(0.18)	46.67(-0.1)	47.01(0.59)	47.63	-0.1	-24	11(0.1)	20	[4]	[16]	[29]	29	174	UT	0.6	OpenLong	(6)	14	45	2	20	0.9,56	40
10	Mar/30	10	48.62	42.81	46.68(0.2)	46.72(-0.24)	46.73(0.43)	47.13	-0.2	-24	11(-0.4)	25	[5]	[11]	[34]	18	48	UT	0.4	OpenLong	(6)	10	72	8	20	0.5,55	40

11	Mar/30	9	48.62	42.81	46.59(0.28)	46.83(-0.33)	46.53(-0.3)	46.35	-0.3	-24	12(-2)	-50	[6]	[-6]	[-32]	-6	-240	DR	-0.2	OpenShort?	(5)	-7	-93	-2	-11	-0.2,49	40
12	Mar/27	15	49.29	42.12	46.46(0.49)	46.98(-0.1)	46.67(0.34)	47.38	-0.2	-32	14(-2.2)	50	[11]	[5]	[33]	22	-18	UT	0.6	OpenLong?	(18)	8	75	5	20	0.8,52	40
13	Mar/27	14	49.29	42.12	46.23(0.62)	47.03(-0.21)	46.51(0.39)	46.56	-0.3	-32	16(-4.9)	20	[14]	[6]	[5]	-5	-211	UT	0	OpenLong	(18)	9	28	-10	-20	0.2,40	40
14	Mar/27	13	49.29	42.12	45.95(0.69)	47.13(-0.09)	46.33(-0.79)	46.26	-0.3	-32	21(-4.7)	-20	[16]	[-19]	[-5]	0	-405	DR	-0	OpenShort	(27)	-18	15	-10	-20	0.2,45	40
15	Mar/27	12	49.29	42.12	45.64(0.65)	47.17(0.18)	46.7(-0.93)	46.1	-0.4	-32	26(-3.3)	-50	[15]	[-20]	[-45]	8	-373	DR	-0.3	OpenShort	(30)	-21	-86	-10	-20	0.2,53	40

16	Mar/27	11	49.29	42.12	45.35(0.73)	47.09(0.45)	47.14(-0.34)	47.05	-0.3	-32	29(-2)	-5	[17]	[-3]	[3]	26	-68	RG	-0	Wait	(33)	-8	41	-18	-20	0.7,58	40
17	Mar/27	10	49.29	42.12	45.02(0.74)	46.88(0.27)	47.3(-0.51)	46.6	-0.3	-32	31(-2.2)	25	[17]	[-9]	[20]	31	-113	RG	-0.3	Wait	(30)	-12	91	-18	-20	0.6,66	40
18	Mar/27	9	49.29	42.12	44.69(0.66)	46.75(-0.2)	47.54(-0.82)	45.63	-0.4	-32	33(-2.1)	-50	[15]	[-22]	[-86]	38	-253	DR	-0.7	OpenShort?	(29)	-19	-221	-15	-20	0.3,80	40
19	Mar/26	15	49.92	42.45	44.39(0.82)	46.84(0.44)	47.93(0.59)	48.12	-0.2	-31	35(1.1)	20	[19]	[21]	[2]	79	480	UT	0.1	OpenLong?	(43)	14	-15	-2	20	1.2,99	39
20	Mar/26	14	49.92	42.45	44.03(1.41)	46.64(0.64)	47.65(1.31)	48.29	-0.2	-31	34(-3.2)	40	[32]	[44]	[22]	85	390	UT	0.2	HoldLong	(39)	30	38	2	20	1.4,100	39

21	Mar/26	13	49.92	42.45	43.42(1.5)	46.34(0.88)	47.04(1.24)	47.86	-0.2	-31	37(-3.5)	40	[34]	[45]	[5]	83	381	UT	0.2	HoldLong	(62)	28	4	4	20	1.3,100	39
22	Mar/26	12	49.92	42.45	42.78(1.51)	45.94(1.1)	46.46(1.07)	47.81	-0.2	-31	41(-1.9)	25	[35]	[44]	[13]	85	513	UT	0.4	HoldLong	(68)	25	21	7	20	1.4,100	39
23	Mar/26	11	49.92	42.45	42.14(1.55)	45.44(1.51)	45.97(0.48)	47.58	-0.3	-31	43(-1.3)	25	[36]	[35]	[29]	79	520	UT	0.4	HoldLong	(66)	11	80	4	15	1.4,94	39
24	Mar/26	10	49.92	42.45	41.5(1.43)	44.76(1.5)	45.75(0.28)	46.7	-0.4	-31	44(-0.5)	25	[33]	[30]	[45]	72	520	UT	0.2	OpenLong	(66)	6	139	-3	-11	1.3,89	39
25	Mar/26	9	49.92	42.45	40.92(1.12)	44.1(1.13)	45.62(-0.07)	45.23	-0.5	-31	44(0)	15	[26]	[16]	[1]	63	439	UT	-0.1	OpenLong?	(56)	-2	22	-11	-20	1.1,85	39

26	Mar/25	15	50.49	42.45	40.46(1.16)	43.61(1.03)	45.65(0.52)	45	-0.6	-41	44(2)	-5	[27]	[20]	[-11]	67	568	CR	-0.2	HoldShort?	(49)	12	-31	-11	13	1.1,89	33
27	Mar/25	14	50.49	42.45	40(0.94)	43.16(1.26)	45.41(1.11)	45.33	-0.6	-41	42(1.8)	-35	[22]	[37]	[-31]	81	960	CR	-0	OpenShort	(56)	26	-108	-7	20	1.4,96	33
28	Mar/25	13	50.49	42.45	39.63(0.91)	42.62(1.6)	44.91(2.59)	46.5	-0.4	-41	41(3.8)	25	[22]	[76]	[37]	95	1583	UT	0.4	OpenLong	(49)	62	41	0	20	1.8,100	33
29	Mar/25	12	50.49	42.45	39.27(0.71)	41.95(1.28)	43.78(2.83)	46.06	-0.5	-41	37(3.8)	25	[17]	[77]	[54]	100	1728	UT	0.7	HoldLong	(37)	67	65	5	20	2,100	33
30	Mar/25	11	50.49	42.45	38.99(0.49)	41.42(2.29)	42.57(2.43)	45.37	-0.6	-41	33(3.3)	25	[12]	[78]	[68]	103	1706	UT	0.9	HoldLong	(29)	58	154	12	20	2.1,100	33

31	Mar/25	10	50.49	42.45	38.8(0.33)	40.49(2.2)	41.56(1.57)	43.79	-0.7	-41	30(1.9)	15	[8]	[56]	[43]	95	1325	UT	0.8	OpenLong	(15)	37	97	14	20	1.8,100	33
32	Mar/25	9	50.49	42.45	38.67(0.19)	39.62(1.98)	40.92(1.45)	42.82	-0.8	-41	28(1.1)	10	[5]	[49]	[83]	86	1166	RG	0.7	Wait?	(9)	35	207	12	20	1.6,96	33
33	Mar/24	15	51.46	43.46	38.6(-0.14)	38.85(1.61)	40.34(0.55)	40.84	-1.1	-42	27(-0.7)	-30	[-3]	[18]	[31]	66	735	UR	0.2	SmallShort?	(-3)	13	84	5	20	0.9,93	26
34	Mar/24	14	51.46	43.46	38.65(-0.22)	38.23(1.31)	40.12(-0.36)	40.05	-1.2	-42	27(-0.7)	-50	[-5]	[-8]	[-5]	54	432	DT	-0	OpenShort	(-11)	-9	-27	5	20	0.6,89	26
35	Mar/24	13	51.46	43.46	38.73(-0.23)	37.73(1.09)	40.26(2.11)	40.3	-1.2	-42	28(-0.8)	-30	[-6]	[49]	[10]	50	841	UR	0	SmallShort	(-8)	51	-29	10	20	0.6,85	26

36	Mar/24	12	51.46	43.46	38.82(0.18)	37.32(1.33)	39.43(2.89)	40.57	-1.2	-42	29(0.3)	10	[4]	[74]	[51]	51	757	RG	0.4	Wait	(-9)	70	70	14	20	0.7,83	26
37	Mar/24	11	51.46	43.46	38.75(0.48)	36.83(0.55)	38.32(2.56)	39.92	-1.2	-42	29(-0.4)	50	[12]	[58]	[47]	38	389	UT	0.6	OpenLong	(4)	62	19	34	20	0.4,78	26
38	Mar/24	10	51.46	43.46	38.57(0.01)	36.63(0.08)	37.36(2.78)	39.74	-1.3	-42	29(0)	0	[0]	[55]	[15]	19	691	RG	0.9	SmallShort	(21)	68	-109	33	20	0.4,59	26
39	Mar/24	9	51.46	43.46	38.56(-0.04)	36.6(0.09)	36.35(3.25)	40.78	-1.2	-42	29(-0.1)	-20	[-1]	[66]	[257]	8	1064	UR	1.6	SmallShort?	(6)	79	551	31	20	0.8,38	26
40	Mar/23	15	52.42	45.04	38.57(-0.41)	36.57(-1.43)	35.2(-0.05)	36.12	-1.8	-45	29(0.1)	-40	[-10]	[-38]	[65]	-63	-413	DP	0.3	OpenShort?	(-28)	-1	130	11	20	-0.9,10	19

41	Mar/23	14	52.42	45.04	38.73(-0.64)	37.1(-1.66)	35.22(-0.33)	35.05	-1.9	-45	29(1.4)	-50	[-17]	[-52]	[-6]	-81	-608	DT	-0.1	OpenShort	(-24)	-9	-10	5	-20	-1.4,4	19
42	Mar/23	13	52.42	45.04	38.98(-0.34)	37.73(-1.59)	35.34(-1.55)	35.13	-1.9	-45	28(1.5)	-50	[-9]	[-81]	[7]	-86	-1020	DP	-0.1	OpenShort	(-28)	-41	58	-2	-20	-1.5,2	19
43	Mar/23	12	52.42	45.04	39.11(-0.52)	38.34(-1.88)	35.9(-2.58)	34.66	-1.9	-45	26(2.5)	-50	[-14]	[-113]	[-40]	-95	-1217	DT	-0.5	OpenShort	(-18)	-68	-49	-6	-20	-1.9,3	19
44	Mar/23	11	52.42	45.04	39.31(-0.48)	39.07(-1.68)	36.85(-2.84)	35.06	-1.9	-45	24(2.5)	-50	[-13]	[-117]	[-81]	-97	-1220	DT	-0.8	OpenShort	(-21)	-75	-133	-24	-20	-2,3	19
45	Mar/23	10	52.42	45.04	39.5(-0.2)	39.74(-1.43)	37.93(-2.71)	36.19	-1.8	-45	21(1.2)	-50	[-5]	[-108]	[-10]	-80	-1135	DT	-0.9	OpenShort	(-14)	-71	67	-33	-20	-1.7,13	19

46	Mar/23	9	52.42	45.04	39.58(-0.35)	40.32(-0.86)	38.99(-2.81)	35.63	-1.8	-45	20(2.4)	-50	[-9]	[-104]	[-144]	-77	-1218	DT	-1.9	OpenShort?	(-13)	-74	-259	-40	-20	-2.2,28	19
47	Mar/20	15	53.71	47.08	39.72(-0.11)	40.67(0.41)	40.12(-1.63)	37.93	-1.8	-42	18(-0.8)	-50	[-3]	[-55]	[-102]	-26	-633	DT	-1.4	OpenShort?	(-2)	-43	-164	-28	-20	-1.1,52	19
48	Mar/20	14	53.71	47.08	39.76(-0.38)	40.5(-0.07)	40.78(-1.25)	39.44	-1.7	-42	18(-1.1)	-50	[-10]	[-53]	[-47]	18	-38	DT	-0.9	OpenShort	(3)	-33	-106	6	-20	-0.2,73	19
49	Mar/20	13	53.71	47.08	39.91(-0.28)	40.53(-0.13)	41.3(-0.59)	40.44	-1.6	-42	19(-1.2)	-50	[-7]	[-36]	[-33]	42	210	DT	-0.5	OpenShort	(-11)	-16	-107	14	0	0.3,84	19
50	Mar/20	12	53.71	47.08	40.02(-0.05)	40.58(0.56)	41.54(-0.27)	41.48	-1.4	-42	21(-0.2)	-50	[-1]	[-17]	[13]	58	348	DP	-0	OpenShort	(-8)	-7	20	19	20	0.8,88	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI