|
^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 31, 2020 |
| TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $36.7600 One month high (close): $62.2700
TJX Daily Change: 0.55% Daily StdDev 4.37% TJX EMA_5_Trend: 2.97% 10Minute StdDev: $0.6854
Latest Price : $47.81(0.55%) | Thu. Apr 2, 2020($1.1) Wed. Apr 1, 2020($1.4) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($2.7) Tue. Mar 24, 2020($2.5)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.97% Daily EMA 20 BBV: -0
| Tue. Mar. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 11 | 48.04 | 43.39 | 47.12(-0.05) | 47.26(-0.01) | 47.19(-0.17) | 47.33 | -0.1 | | -20 | 9(-0.2) | -50 | [-1] | [-2] | [2] | 27 | 42 | DP | 0.2 | OpenShort | | (-3) | -4 | 6 | -2 | 11 | 0.3,69 | 42 | Sample size 1 Avg positive next hour return: 0.54%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 47.12(hourly_sma_20 -0.44%) 47.26(hourly_sma_10 -0.15%) Support Levels: 43.39(weak_daily_ema_10 -8.32%) Resistance Levels: 48.04(daily_ema_20 1.5%)
|
| 2 | Mar/31 | 10 | 48.04 | 43.39 | 47.15(-0.02) | 47.26(0.14) | 47.27(-0.22) | 47.27 | -0.1 | | -20 | 9(-0.1) | -50 | [-1] | [-1] | [5] | 24 | 11 | DP | 0 | OpenShort | | (-3) | -5 | 20 | 3 | -20 | 0.2,69 | 42 | 3 | Mar/31 | 9 | 48.04 | 43.39 | 47.16(0.03) | 47.19(0.16) | 47.37(-0.26) | 47.05 | -0.1 | | -20 | 9(-0.1) | -50 | [1] | [-2] | [-19] | 4 | -71 | DR | -0.4 | OpenShort? | | (-3) | -6 | -38 | -15 | -20 | -0.2,59 | 42 | 4 | Mar/30 | 15 | 48.62 | 42.81 | 47.14(0.23) | 47.11(0.29) | 47.49(0.14) | 47.47 | -0.1 | | -24 | 9(-0.7) | 15 | [5] | [11] | [18] | 33 | -35 | UT | -0 | OpenLong? | | (3) | 3 | 56 | -4 | -6 | 0.5,70 | 40 | 5 | Mar/30 | 14 | 48.62 | 42.81 | 47.03(0.19) | 46.98(-0.03) | 47.42(0.2) | 46.85 | -0.2 | | -24 | 10(-1.3) | -50 | [4] | [8] | [-27] | 14 | -115 | CR | -0.7 | HoldShort | | (8) | 5 | -77 | -5 | -4 | -0.2,69 | 40 | | | |
6 | Mar/30 | 13 | 48.62 | 42.81 | 46.94(0.26) | 47(0.24) | 47.32(0.13) | 47.71 | -0.1 | | -24 | 11(-0.6) | -5 | [6] | [10] | [3] | 48 | 38 | RG | 0.4 | Wait | | (13) | 3 | -8 | 10 | 20 | 0.8,78 | 40 | 7 | Mar/30 | 12 | 48.62 | 42.81 | 46.82(0.14) | 46.89(0.48) | 47.26(0.53) | 47.8 | -0.1 | | -24 | 12(0.3) | 0 | [3] | [21] | [11] | 46 | 205 | RG | 0.6 | Wait | | (12) | 12 | 15 | 17 | 20 | 1,71 | 40 | 8 | Mar/30 | 11 | 48.62 | 42.81 | 46.76(0.18) | 46.67(-0.1) | 47.01(0.59) | 47.63 | -0.1 | | -24 | 11(0.1) | 20 | [4] | [16] | [29] | 29 | 174 | UT | 0.6 | OpenLong | | (6) | 14 | 45 | 2 | 20 | 0.9,56 | 40 | 9 | Mar/30 | 10 | 48.62 | 42.81 | 46.68(0.2) | 46.72(-0.24) | 46.73(0.43) | 47.13 | -0.2 | | -24 | 11(-0.4) | 25 | [5] | [11] | [34] | 18 | 48 | UT | 0.4 | OpenLong | | (6) | 10 | 72 | 8 | 20 | 0.5,55 | 40 | 10 | Mar/30 | 9 | 48.62 | 42.81 | 46.59(0.28) | 46.83(-0.33) | 46.53(-0.3) | 46.35 | -0.3 | | -24 | 12(-2) | -50 | [6] | [-6] | [-32] | -6 | -240 | DR | -0.2 | OpenShort? | | (5) | -7 | -93 | -2 | -11 | -0.2,49 | 40 | | | |
11 | Mar/27 | 15 | 49.29 | 42.12 | 46.46(0.49) | 46.98(-0.1) | 46.67(0.34) | 47.38 | -0.2 | | -32 | 14(-2.2) | 50 | [11] | [5] | [33] | 22 | -18 | UT | 0.6 | OpenLong? | | (18) | 8 | 75 | 5 | 20 | 0.8,52 | 40 | 12 | Mar/27 | 14 | 49.29 | 42.12 | 46.23(0.62) | 47.03(-0.21) | 46.51(0.39) | 46.56 | -0.3 | | -32 | 16(-4.9) | 20 | [14] | [6] | [5] | -5 | -211 | UT | 0 | OpenLong | | (18) | 9 | 28 | -10 | -20 | 0.2,40 | 40 | 13 | Mar/27 | 13 | 49.29 | 42.12 | 45.95(0.69) | 47.13(-0.09) | 46.33(-0.79) | 46.26 | -0.3 | | -32 | 21(-4.7) | -20 | [16] | [-19] | [-5] | 0 | -405 | DR | -0 | OpenShort | | (27) | -18 | 15 | -10 | -20 | 0.2,45 | 40 | 14 | Mar/27 | 12 | 49.29 | 42.12 | 45.64(0.65) | 47.17(0.18) | 46.7(-0.93) | 46.1 | -0.4 | | -32 | 26(-3.3) | -50 | [15] | [-20] | [-45] | 8 | -373 | DR | -0.3 | OpenShort | | (30) | -21 | -86 | -10 | -20 | 0.2,53 | 40 | 15 | Mar/27 | 11 | 49.29 | 42.12 | 45.35(0.73) | 47.09(0.45) | 47.14(-0.34) | 47.05 | -0.3 | | -32 | 29(-2) | -5 | [17] | [-3] | [3] | 26 | -68 | RG | -0 | Wait | | (33) | -8 | 41 | -18 | -20 | 0.7,58 | 40 | | | |
16 | Mar/27 | 10 | 49.29 | 42.12 | 45.02(0.74) | 46.88(0.27) | 47.3(-0.51) | 46.6 | -0.3 | | -32 | 31(-2.2) | 25 | [17] | [-9] | [20] | 31 | -113 | RG | -0.3 | Wait | | (30) | -12 | 91 | -18 | -20 | 0.6,66 | 40 | 17 | Mar/27 | 9 | 49.29 | 42.12 | 44.69(0.66) | 46.75(-0.2) | 47.54(-0.82) | 45.63 | -0.4 | | -32 | 33(-2.1) | -50 | [15] | [-22] | [-86] | 38 | -253 | DR | -0.7 | OpenShort? | | (29) | -19 | -221 | -15 | -20 | 0.3,80 | 40 | 18 | Mar/26 | 15 | 49.92 | 42.45 | 44.39(0.82) | 46.84(0.44) | 47.93(0.59) | 48.12 | -0.2 | | -31 | 35(1.1) | 20 | [19] | [21] | [2] | 79 | 480 | UT | 0.1 | OpenLong? | | (43) | 14 | -15 | -2 | 20 | 1.2,99 | 39 | 19 | Mar/26 | 14 | 49.92 | 42.45 | 44.03(1.41) | 46.64(0.64) | 47.65(1.31) | 48.29 | -0.2 | | -31 | 34(-3.2) | 40 | [32] | [44] | [22] | 85 | 390 | UT | 0.2 | HoldLong | | (39) | 30 | 38 | 2 | 20 | 1.4,100 | 39 | 20 | Mar/26 | 13 | 49.92 | 42.45 | 43.42(1.5) | 46.34(0.88) | 47.04(1.24) | 47.86 | -0.2 | | -31 | 37(-3.5) | 40 | [34] | [45] | [5] | 83 | 381 | UT | 0.2 | HoldLong | | (62) | 28 | 4 | 4 | 20 | 1.3,100 | 39 | | | |
21 | Mar/26 | 12 | 49.92 | 42.45 | 42.78(1.51) | 45.94(1.1) | 46.46(1.07) | 47.81 | -0.2 | | -31 | 41(-1.9) | 25 | [35] | [44] | [13] | 85 | 513 | UT | 0.4 | HoldLong | | (68) | 25 | 21 | 7 | 20 | 1.4,100 | 39 | 22 | Mar/26 | 11 | 49.92 | 42.45 | 42.14(1.55) | 45.44(1.51) | 45.97(0.48) | 47.58 | -0.3 | | -31 | 43(-1.3) | 25 | [36] | [35] | [29] | 79 | 520 | UT | 0.4 | HoldLong | | (66) | 11 | 80 | 4 | 15 | 1.4,94 | 39 | 23 | Mar/26 | 10 | 49.92 | 42.45 | 41.5(1.43) | 44.76(1.5) | 45.75(0.28) | 46.7 | -0.4 | | -31 | 44(-0.5) | 25 | [33] | [30] | [45] | 72 | 520 | UT | 0.2 | OpenLong | | (66) | 6 | 139 | -3 | -11 | 1.3,89 | 39 | 24 | Mar/26 | 9 | 49.92 | 42.45 | 40.92(1.12) | 44.1(1.13) | 45.62(-0.07) | 45.23 | -0.5 | | -31 | 44(0) | 15 | [26] | [16] | [1] | 63 | 439 | UT | -0.1 | OpenLong? | | (56) | -2 | 22 | -11 | -20 | 1.1,85 | 39 | 25 | Mar/25 | 15 | 50.49 | 42.45 | 40.46(1.16) | 43.61(1.03) | 45.65(0.52) | 45 | -0.6 | | -41 | 44(2) | -5 | [27] | [20] | [-11] | 67 | 568 | CR | -0.2 | HoldShort? | | (49) | 12 | -31 | -11 | 13 | 1.1,89 | 33 | | | |
26 | Mar/25 | 14 | 50.49 | 42.45 | 40(0.94) | 43.16(1.26) | 45.41(1.11) | 45.33 | -0.6 | | -41 | 42(1.8) | -35 | [22] | [37] | [-31] | 81 | 960 | CR | -0 | OpenShort | | (56) | 26 | -108 | -7 | 20 | 1.4,96 | 33 | 27 | Mar/25 | 13 | 50.49 | 42.45 | 39.63(0.91) | 42.62(1.6) | 44.91(2.59) | 46.5 | -0.4 | | -41 | 41(3.8) | 25 | [22] | [76] | [37] | 95 | 1583 | UT | 0.4 | OpenLong | | (49) | 62 | 41 | 0 | 20 | 1.8,100 | 33 | 28 | Mar/25 | 12 | 50.49 | 42.45 | 39.27(0.71) | 41.95(1.28) | 43.78(2.83) | 46.06 | -0.5 | | -41 | 37(3.8) | 25 | [17] | [77] | [54] | 100 | 1728 | UT | 0.7 | HoldLong | | (37) | 67 | 65 | 5 | 20 | 2,100 | 33 | 29 | Mar/25 | 11 | 50.49 | 42.45 | 38.99(0.49) | 41.42(2.29) | 42.57(2.43) | 45.37 | -0.6 | | -41 | 33(3.3) | 25 | [12] | [78] | [68] | 103 | 1706 | UT | 0.9 | HoldLong | | (29) | 58 | 154 | 12 | 20 | 2.1,100 | 33 | 30 | Mar/25 | 10 | 50.49 | 42.45 | 38.8(0.33) | 40.49(2.2) | 41.56(1.57) | 43.79 | -0.7 | | -41 | 30(1.9) | 15 | [8] | [56] | [43] | 95 | 1325 | UT | 0.8 | OpenLong | | (15) | 37 | 97 | 14 | 20 | 1.8,100 | 33 | | | |
31 | Mar/25 | 9 | 50.49 | 42.45 | 38.67(0.19) | 39.62(1.98) | 40.92(1.45) | 42.82 | -0.8 | | -41 | 28(1.1) | 10 | [5] | [49] | [83] | 86 | 1166 | RG | 0.7 | Wait? | | (9) | 35 | 207 | 12 | 20 | 1.6,96 | 33 | 32 | Mar/24 | 15 | 51.46 | 43.46 | 38.6(-0.14) | 38.85(1.61) | 40.34(0.55) | 40.84 | -1.1 | | -42 | 27(-0.7) | -30 | [-3] | [18] | [31] | 66 | 735 | UR | 0.2 | SmallShort? | | (-3) | 13 | 84 | 5 | 20 | 0.9,93 | 26 | 33 | Mar/24 | 14 | 51.46 | 43.46 | 38.65(-0.22) | 38.23(1.31) | 40.12(-0.36) | 40.05 | -1.2 | | -42 | 27(-0.7) | -50 | [-5] | [-8] | [-5] | 54 | 432 | DT | -0 | OpenShort | | (-11) | -9 | -27 | 5 | 20 | 0.6,89 | 26 | 34 | Mar/24 | 13 | 51.46 | 43.46 | 38.73(-0.23) | 37.73(1.09) | 40.26(2.11) | 40.3 | -1.2 | | -42 | 28(-0.8) | -30 | [-6] | [49] | [10] | 50 | 841 | UR | 0 | SmallShort | | (-8) | 51 | -29 | 10 | 20 | 0.6,85 | 26 | 35 | Mar/24 | 12 | 51.46 | 43.46 | 38.82(0.18) | 37.32(1.33) | 39.43(2.89) | 40.57 | -1.2 | | -42 | 29(0.3) | 10 | [4] | [74] | [51] | 51 | 757 | RG | 0.4 | Wait | | (-9) | 70 | 70 | 14 | 20 | 0.7,83 | 26 | | | |
36 | Mar/24 | 11 | 51.46 | 43.46 | 38.75(0.48) | 36.83(0.55) | 38.32(2.56) | 39.92 | -1.2 | | -42 | 29(-0.4) | 50 | [12] | [58] | [47] | 38 | 389 | UT | 0.6 | OpenLong | | (4) | 62 | 19 | 34 | 20 | 0.4,78 | 26 | 37 | Mar/24 | 10 | 51.46 | 43.46 | 38.57(0.01) | 36.63(0.08) | 37.36(2.78) | 39.74 | -1.3 | | -42 | 29(0) | 0 | [0] | [55] | [15] | 19 | 691 | RG | 0.9 | SmallShort | | (21) | 68 | -109 | 33 | 20 | 0.4,59 | 26 | 38 | Mar/24 | 9 | 51.46 | 43.46 | 38.56(-0.04) | 36.6(0.09) | 36.35(3.25) | 40.78 | -1.2 | | -42 | 29(-0.1) | -20 | [-1] | [66] | [257] | 8 | 1064 | UR | 1.6 | SmallShort? | | (6) | 79 | 551 | 31 | 20 | 0.8,38 | 26 | 39 | Mar/23 | 15 | 52.42 | 45.04 | 38.57(-0.41) | 36.57(-1.43) | 35.2(-0.05) | 36.12 | -1.8 | | -45 | 29(0.1) | -40 | [-10] | [-38] | [65] | -63 | -413 | DP | 0.3 | OpenShort? | | (-28) | -1 | 130 | 11 | 20 | -0.9,10 | 19 | 40 | Mar/23 | 14 | 52.42 | 45.04 | 38.73(-0.64) | 37.1(-1.66) | 35.22(-0.33) | 35.05 | -1.9 | | -45 | 29(1.4) | -50 | [-17] | [-52] | [-6] | -81 | -608 | DT | -0.1 | OpenShort | | (-24) | -9 | -10 | 5 | -20 | -1.4,4 | 19 | | | |
41 | Mar/23 | 13 | 52.42 | 45.04 | 38.98(-0.34) | 37.73(-1.59) | 35.34(-1.55) | 35.13 | -1.9 | | -45 | 28(1.5) | -50 | [-9] | [-81] | [7] | -86 | -1020 | DP | -0.1 | OpenShort | | (-28) | -41 | 58 | -2 | -20 | -1.5,2 | 19 | 42 | Mar/23 | 12 | 52.42 | 45.04 | 39.11(-0.52) | 38.34(-1.88) | 35.9(-2.58) | 34.66 | -1.9 | | -45 | 26(2.5) | -50 | [-14] | [-113] | [-40] | -95 | -1217 | DT | -0.5 | OpenShort | | (-18) | -68 | -49 | -6 | -20 | -1.9,3 | 19 | 43 | Mar/23 | 11 | 52.42 | 45.04 | 39.31(-0.48) | 39.07(-1.68) | 36.85(-2.84) | 35.06 | -1.9 | | -45 | 24(2.5) | -50 | [-13] | [-117] | [-81] | -97 | -1220 | DT | -0.8 | OpenShort | | (-21) | -75 | -133 | -24 | -20 | -2,3 | 19 | 44 | Mar/23 | 10 | 52.42 | 45.04 | 39.5(-0.2) | 39.74(-1.43) | 37.93(-2.71) | 36.19 | -1.8 | | -45 | 21(1.2) | -50 | [-5] | [-108] | [-10] | -80 | -1135 | DT | -0.9 | OpenShort | | (-14) | -71 | 67 | -33 | -20 | -1.7,13 | 19 | 45 | Mar/23 | 9 | 52.42 | 45.04 | 39.58(-0.35) | 40.32(-0.86) | 38.99(-2.81) | 35.63 | -1.8 | | -45 | 20(2.4) | -50 | [-9] | [-104] | [-144] | -77 | -1218 | DT | -1.9 | OpenShort? | | (-13) | -74 | -259 | -40 | -20 | -2.2,28 | 19 | | | |
46 | Mar/20 | 15 | 53.71 | 47.08 | 39.72(-0.11) | 40.67(0.41) | 40.12(-1.63) | 37.93 | -1.8 | | -42 | 18(-0.8) | -50 | [-3] | [-55] | [-102] | -26 | -633 | DT | -1.4 | OpenShort? | | (-2) | -43 | -164 | -28 | -20 | -1.1,52 | 19 | 47 | Mar/20 | 14 | 53.71 | 47.08 | 39.76(-0.38) | 40.5(-0.07) | 40.78(-1.25) | 39.44 | -1.7 | | -42 | 18(-1.1) | -50 | [-10] | [-53] | [-50] | 18 | -38 | DT | -0.9 | OpenShort | | (3) | -33 | -106 | -14 | -20 | -0.2,73 | 19 | 48 | Mar/20 | 13 | 53.71 | 47.08 | 39.91(-0.28) | 40.53(-0.13) | 41.3(-0.59) | 40.44 | -1.6 | | -42 | 19(-1.2) | -50 | [-7] | [-36] | [-33] | 42 | 210 | DT | -0.5 | OpenShort | | (-11) | -16 | -107 | 14 | 0 | 0.3,84 | 19 | 49 | Mar/20 | 12 | 53.71 | 47.08 | 40.02(-0.05) | 40.58(0.56) | 41.54(-0.27) | 41.48 | -1.4 | | -42 | 21(-0.2) | -50 | [-1] | [-17] | [13] | 58 | 348 | DP | -0 | OpenShort | | (-8) | -7 | 20 | 19 | 20 | 0.8,88 | 19 | 50 | Mar/20 | 11 | 53.71 | 47.08 | 40.04(-0.19) | 40.36(0.32) | 41.65(1.04) | 41.29 | -1.5 | | -42 | 21(-1) | -50 | [-5] | [13] | [11] | 59 | 586 | UR | -0.2 | SmallShort | | (-2) | 27 | 2 | 20 | 20 | 0.7,91 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|